r/CryptoCurrency Moons Historical Data

MOON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.054
+0.00%
$ 5.76 million $ 21
Mar 6, 10 PM $ 0.027
-0.01%
$ 2.89 million $ 80
Mar 6, 9 PM $ 0.027
+0.00%
$ 2.89 million $ 88
Mar 6, 4 PM $ 0.0274
+0.00%
$ -- $ 880
Mar 6, 3 PM $ 0.0274
+0.09%
$ 2.93 million $ 870
Mar 6, 11 AM $ 0.0279
+0.00%
$ 2.98 million $ 914
Mar 6, 10 AM $ 0.0279
+0.00%
$ 2.98 million $ 409
Mar 6, 9 AM $ 0.028
+0.00%
$ 2.99 million $ 410
Mar 6, 5 AM $ 0.028
+0.00%
$ 2.99 million $ 885
Mar 5, 11 PM $ 0.0278
-0.61%
$ 2.97 million $ 2,352
Mar 5, 5 PM $ 0.0288
+0.00%
$ 3.08 million $ 82
Mar 5, 4 PM $ 0.0289
+1.57%
$ 3.08 million $ 254
Mar 5, 3 PM $ 0.0284
+1.91%
$ 3.04 million $ 2,692
Mar 5, 1 PM $ 0.0279
+0.66%
$ 2.98 million $ 2,655
Mar 5, 10 AM $ 0.0286
+0.00%
$ 3.05 million $ 2,851
Mar 5, 9 AM $ 0.0285
+0.00%
$ 3.05 million $ 2,651
Mar 5, 3 AM $ 0.0879
-0.01%
$ 9.39 million $ 576
Mar 4, 8 PM $ 0.0689
-0.15%
$ 7.36 million $ 747
Mar 4, 7 PM $ 0.069
-0.03%
$ 7.37 million $ 946
Mar 4, 6 PM $ 0.069
+0.04%
$ 7.37 million $ 946
Mar 4, 12 PM $ 0.0877
+0.64%
$ 9.37 million $ 1,620
Mar 4, 11 AM $ 0.0872
+0.01%
$ 9.31 million $ 1,630
Mar 4, 9 AM $ 0.108
-0.06%
$ 11.53 million $ 2,302
Mar 4, 8 AM $ 0.108
+0.06%
$ 11.54 million $ 2,303
Mar 4, 7 AM $ 0.108
+0.08%
$ 11.53 million $ 2,314
Mar 4, 6 AM $ 0.108
+0.02%
$ 11.52 million $ 2,312
Mar 4, 5 AM $ 0.108
-0.03%
$ 11.52 million $ 2,330
Mar 4, 4 AM $ 0.108
+0.04%
$ 11.53 million $ 2,331
Mar 4, 3 AM $ 0.108
-0.09%
$ 11.52 million $ 2,330
Mar 4, 2 AM $ 0.108
-0.02%
$ 11.53 million $ 2,332
Mar 4, 1 AM $ 0.108
+0.02%
$ 11.53 million $ 2,378
Mar 4, 12 AM $ 0.108
+0.00%
$ 11.53 million $ 2,428
Mar 3, 8 PM $ 0.119
+0.00%
$ 12.76 million $ 3,901
Mar 3, 6 PM $ 0.121
+0.31%
$ 12.96 million $ 3,876
Mar 3, 5 PM $ 0.121
+0.15%
$ 12.92 million $ 3,864
Mar 3, 4 PM $ 0.121
+21.47%
$ 12.9 million $ 3,868
Mar 3, 3 PM $ 0.0994
+14.43%
$ 10.62 million $ 3,806
Mar 3, 2 PM $ 0.0869
-0.03%
$ 9.28 million $ 3,561
Mar 3, 1 PM $ 0.0992
+0.11%
$ 10.59 million $ 3,214
Mar 3, 12 PM $ 0.0991
+2.58%
$ 10.58 million $ 2,969
Mar 3, 11 AM $ 0.0966
+19.15%
$ 10.31 million $ 2,906
Mar 3, 9 AM $ 0.0791
-0.23%
$ 8.44 million $ 2,113
Mar 3, 8 AM $ 0.0792
+0.11%
$ 8.46 million $ 2,118
Mar 3, 6 AM $ 0.0909
+0.00%
$ 9.7 million $ 2,088
Mar 3, 5 AM $ 0.0909
-0.02%
$ 9.7 million $ 2,088
Mar 3, 4 AM $ 0.0909
+0.01%
$ 9.71 million $ 2,088
Mar 3, 3 AM $ 0.0909
+0.03%
$ 9.7 million $ 2,159
Mar 3, 2 AM $ 0.0909
+0.00%
$ 9.7 million $ 2,245
Mar 2, 8 PM $ 0.0425
-0.10%
$ 4.54 million $ 303
Mar 2, 7 PM $ 0.0426
+0.17%
$ 4.54 million $ 303