r/CryptoCurrency Moons Historical Data

MOON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0538
+0.00%
$5.74 million $78
Mar 7, 4 PM $0.0538
+0.00%
$5.74 million $78
Mar 7, 3 PM $0.0538
+0.00%
$5.74 million $78
Mar 7, 2 PM $0.0538
+0.00%
$5.74 million $78
Mar 7, 1 PM $0.0538
+0.00%
$5.74 million $78
Mar 7, 12 PM $0.0538
-0.33%
$5.74 million $78
Mar 7, 11 AM $0.054
+0.00%
$5.76 million $21
Mar 7, 10 AM $0.054
+0.00%
$5.76 million $21
Mar 6, 10 PM $0.027
-0.01%
$2.89 million $80
Mar 6, 9 PM $0.027
+0.00%
$2.89 million $88
Mar 6, 4 PM $0.0274
+0.00%
$-- $880
Mar 6, 3 PM $0.0274
+0.09%
$2.93 million $870
Mar 6, 11 AM $0.0279
+0.00%
$2.98 million $914
Mar 6, 10 AM $0.0279
+0.00%
$2.98 million $409
Mar 6, 9 AM $0.028
+0.00%
$2.99 million $410
Mar 6, 5 AM $0.028
+0.00%
$2.99 million $885
Mar 5, 11 PM $0.0278
-0.61%
$2.97 million $2,352
Mar 5, 5 PM $0.0288
+0.00%
$3.08 million $82
Mar 5, 4 PM $0.0289
+1.57%
$3.08 million $254
Mar 5, 3 PM $0.0284
+1.91%
$3.04 million $2,692
Mar 5, 1 PM $0.0279
+0.66%
$2.98 million $2,655
Mar 5, 10 AM $0.0286
+0.00%
$3.05 million $2,851
Mar 5, 9 AM $0.0285
+0.00%
$3.05 million $2,651
Mar 5, 3 AM $0.0879
-0.01%
$9.39 million $576
Mar 4, 8 PM $0.0689
-0.15%
$7.36 million $747
Mar 4, 7 PM $0.069
-0.03%
$7.37 million $946
Mar 4, 6 PM $0.069
+0.04%
$7.37 million $946
Mar 4, 12 PM $0.0877
+0.64%
$9.37 million $1,620
Mar 4, 11 AM $0.0872
+0.01%
$9.31 million $1,630
Mar 4, 9 AM $0.108
-0.06%
$11.53 million $2,302
Mar 4, 8 AM $0.108
+0.06%
$11.54 million $2,303
Mar 4, 7 AM $0.108
+0.08%
$11.53 million $2,314
Mar 4, 6 AM $0.108
+0.02%
$11.52 million $2,312
Mar 4, 5 AM $0.108
-0.03%
$11.52 million $2,330
Mar 4, 4 AM $0.108
+0.04%
$11.53 million $2,331
Mar 4, 3 AM $0.108
-0.09%
$11.52 million $2,330
Mar 4, 2 AM $0.108
-0.02%
$11.53 million $2,332
Mar 4, 1 AM $0.108
+0.02%
$11.53 million $2,378
Mar 4, 12 AM $0.108
+0.00%
$11.53 million $2,428
Mar 3, 8 PM $0.119
+0.00%
$12.76 million $3,901
Mar 3, 6 PM $0.121
+0.31%
$12.96 million $3,876
Mar 3, 5 PM $0.121
+0.15%
$12.92 million $3,864
Mar 3, 4 PM $0.121
+21.47%
$12.9 million $3,868
Mar 3, 3 PM $0.0994
+14.43%
$10.62 million $3,806
Mar 3, 2 PM $0.0869
-0.03%
$9.28 million $3,561
Mar 3, 1 PM $0.0992
+0.11%
$10.59 million $3,214
Mar 3, 12 PM $0.0991
+2.58%
$10.58 million $2,969
Mar 3, 11 AM $0.0966
+19.15%
$10.31 million $2,906
Mar 3, 9 AM $0.0791
-0.23%
$8.44 million $2,113
Mar 3, 8 AM $0.0792
+0.11%
$8.46 million $2,118