r/CryptoCurrency Moons Historical Data

MOON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.228
-0.09%
$17.24 million $62,042
Apr 14, 2023 $0.227
+0.38%
$17.23 million $60,270
Apr 13, 2023 $0.226
+2.55%
$17.14 million $66,826
Apr 12, 2023 $0.22
-16.44%
$16.66 million $95,706
Apr 11, 2023 $0.26
+4.46%
$19.67 million $73,445
Apr 10, 2023 $0.247
+6.16%
$18.75 million $67,609
Apr 9, 2023 $0.233
-4.10%
$17.66 million $69,924
Apr 8, 2023 $0.242
-4.62%
$18.3 million $55,818
Apr 7, 2023 $0.253
-2.13%
$19.2 million $61,413
Apr 6, 2023 $0.258
+0.89%
$19.58 million $57,034
Apr 5, 2023 $0.257
-2.35%
$19.47 million $61,652
Apr 4, 2023 $0.262
+4.84%
$19.86 million $61,733
Apr 3, 2023 $0.25
-6.37%
$18.94 million $76,910
Apr 2, 2023 $0.266
-4.48%
$20.19 million $62,792
Apr 1, 2023 $0.278
-6.45%
$21.07 million $61,331
Mar 31, 2023 $0.295
+6.34%
$22.37 million $59,388
Mar 30, 2023 $0.281
+2.99%
$21.27 million $13,181
Mar 29, 2023 $0.272
-3.45%
$20.58 million $73,738
Mar 28, 2023 $0.281
+5.87%
$21.3 million $68,344
Mar 27, 2023 $0.265
-7.55%
$20.09 million $72,231
Mar 26, 2023 $0.286
+2.20%
$21.67 million $58,053
Mar 25, 2023 $0.28
+0.26%
$21.18 million $59,091
Mar 24, 2023 $0.279
-7.37%
$21.13 million $80,747
Mar 23, 2023 $0.3
+4.33%
$22.75 million $64,685
Mar 22, 2023 $0.289
-5.14%
$21.86 million $69,148
Mar 21, 2023 $0.304
-6.93%
$23.03 million $73,389
Mar 20, 2023 $0.327
+1.47%
$24.79 million $77,891
Mar 19, 2023 $0.324
-4.15%
$24.54 million $100,798
Mar 18, 2023 $0.338
+4.40%
$25.64 million $114,534
Mar 17, 2023 $0.325
+22.23%
$24.62 million $89,529
Mar 16, 2023 $0.266
+3.46%
$20.12 million $69,729
Mar 15, 2023 $0.257
-9.45%
$19.44 million $58,242
Mar 14, 2023 $0.284
+0.03%
$21.51 million $110,040
Mar 13, 2023 $0.284
+19.40%
$21.55 million $120,548
Mar 12, 2023 $0.238
+0.82%
$18 million $79,572
Mar 11, 2023 $0.234
+15.59%
$17.74 million $69,153
Mar 10, 2023 $0.205
-6.01%
$15.54 million $63,970
Mar 9, 2023 $0.219
-7.16%
$16.57 million $72,510
Mar 8, 2023 $0.236
+3.30%
$17.88 million $81,554
Mar 7, 2023 $0.229
+13.35%
$17.38 million $73,695
Mar 6, 2023 $0.202
-6.25%
$15.33 million $59,158
Mar 5, 2023 $0.216
+12.78%
$16.37 million $63,815
Mar 4, 2023 $0.191
+6.41%
$14.51 million $58,309
Mar 3, 2023 $0.18
-2.66%
$13.63 million $64,573
Mar 2, 2023 $0.185
-10.03%
$14 million $59,289
Mar 1, 2023 $0.205
+3.13%
$15.5 million $64,075
Feb 28, 2023 $0.199
-1.55%
$15.05 million $65,440
Feb 27, 2023 $0.202
+8.35%
$15.29 million $70,683
Feb 26, 2023 $0.186
-0.24%
$14.08 million $60,535
Feb 25, 2023 $0.186
-0.62%
$14.08 million $60,623