r/CryptoCurrency Moons Historical Data

MOON Page 23
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.0499
-0.02%
$5.33 million $32
Mar 9, 11 PM $0.05
+0.02%
$5.33 million $32
Mar 9, 10 PM $0.0499
-0.01%
$5.33 million $32
Mar 9, 9 PM $0.0499
+0.01%
$5.33 million $32
Mar 9, 8 PM $0.0499
+0.05%
$5.33 million $32
Mar 9, 7 PM $0.0499
+0.67%
$5.33 million $32
Mar 9, 6 PM $0.0496
+0.38%
$5.29 million $47
Mar 9, 5 PM $0.0494
-0.26%
$5.27 million $47
Mar 9, 4 PM $0.0495
+4.09%
$5.29 million $47
Mar 9, 3 PM $0.0476
-0.08%
$5.08 million $15
Mar 9, 2 PM $0.0476
-0.67%
$5.08 million $53
Mar 9, 1 PM $0.0479
+1.44%
$5.12 million $76
Mar 9, 12 PM $0.0473
-0.20%
$5.05 million $75
Mar 9, 11 AM $0.0474
+0.01%
$5.06 million $75
Mar 9, 10 AM $0.0473
-0.04%
$5.06 million $75
Mar 9, 9 AM $0.0474
+0.04%
$5.06 million $75
Mar 9, 8 AM $0.0473
-0.04%
$5.06 million $75
Mar 9, 7 AM $0.0474
+0.02%
$5.06 million $75
Mar 9, 6 AM $0.0474
+0.00%
$5.06 million $75
Mar 9, 5 AM $0.0473
-0.03%
$5.06 million $75
Mar 9, 4 AM $0.0474
-0.17%
$5.06 million $75
Mar 9, 3 AM $0.0474
-0.08%
$5.07 million $75
Mar 9, 2 AM $0.0475
-0.19%
$5.07 million $75
Mar 9, 1 AM $0.0476
-0.21%
$5.08 million $76
Mar 9, 12 AM $0.0477
+0.02%
$5.09 million $76
Mar 8, 11 PM $0.0477
+0.00%
$5.09 million $76
Mar 8, 10 PM $0.0477
+0.00%
$5.09 million $76
Mar 8, 9 PM $0.0477
+0.00%
$5.09 million $76
Mar 8, 8 PM $0.0477
+0.00%
$5.09 million $76
Mar 8, 2 PM $0.0538
+0.00%
$5.74 million $10
Mar 8, 1 PM $0.0538
+0.00%
$5.74 million $10
Mar 8, 12 PM $0.0538
+0.00%
$5.74 million $10
Mar 8, 11 AM $0.0538
+0.00%
$5.74 million $67
Mar 8, 10 AM $0.0538
+0.00%
$5.74 million $67
Mar 8, 9 AM $0.0538
+0.00%
$5.74 million $67
Mar 8, 8 AM $0.0538
+0.00%
$5.74 million $88
Mar 8, 7 AM $0.0538
+0.00%
$5.74 million $88
Mar 8, 6 AM $0.0538
+0.00%
$5.74 million $88
Mar 8, 5 AM $0.0538
+0.00%
$5.74 million $88
Mar 8, 4 AM $0.0538
+0.00%
$5.74 million $88
Mar 8, 3 AM $0.0538
+0.00%
$5.74 million $88
Mar 8, 2 AM $0.0538
+0.00%
$5.74 million $88
Mar 8, 1 AM $0.0538
+0.00%
$5.74 million $88
Mar 8, 12 AM $0.0538
+0.00%
$5.74 million $88
Mar 7, 11 PM $0.0538
+0.00%
$5.74 million $88
Mar 7, 10 PM $0.0538
+0.00%
$5.74 million $88
Mar 7, 9 PM $0.0538
+0.00%
$5.74 million $88
Mar 7, 8 PM $0.0538
+0.00%
$5.74 million $88
Mar 7, 7 PM $0.0538
+0.00%
$5.74 million $88
Mar 7, 6 PM $0.0538
+0.00%
$5.74 million $78