r/CryptoCurrency Moons Historical Data

MOON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0494
-0.26%
$ 5.27 million $ 47
Mar 9, 4 PM $ 0.0495
+4.09%
$ 5.29 million $ 47
Mar 9, 3 PM $ 0.0476
-0.08%
$ 5.08 million $ 15
Mar 9, 2 PM $ 0.0476
-0.67%
$ 5.08 million $ 53
Mar 9, 1 PM $ 0.0479
+1.44%
$ 5.12 million $ 76
Mar 9, 12 PM $ 0.0473
-0.20%
$ 5.05 million $ 75
Mar 9, 11 AM $ 0.0474
+0.01%
$ 5.06 million $ 75
Mar 9, 10 AM $ 0.0473
-0.04%
$ 5.06 million $ 75
Mar 9, 9 AM $ 0.0474
+0.04%
$ 5.06 million $ 75
Mar 9, 8 AM $ 0.0473
-0.04%
$ 5.06 million $ 75
Mar 9, 7 AM $ 0.0474
+0.02%
$ 5.06 million $ 75
Mar 9, 6 AM $ 0.0474
+0.00%
$ 5.06 million $ 75
Mar 9, 5 AM $ 0.0473
-0.03%
$ 5.06 million $ 75
Mar 9, 4 AM $ 0.0474
-0.17%
$ 5.06 million $ 75
Mar 9, 3 AM $ 0.0474
-0.08%
$ 5.07 million $ 75
Mar 9, 2 AM $ 0.0475
-0.19%
$ 5.07 million $ 75
Mar 9, 1 AM $ 0.0476
-0.21%
$ 5.08 million $ 76
Mar 9, 12 AM $ 0.0477
+0.02%
$ 5.09 million $ 76
Mar 8, 11 PM $ 0.0477
+0.00%
$ 5.09 million $ 76
Mar 8, 10 PM $ 0.0477
+0.00%
$ 5.09 million $ 76
Mar 8, 9 PM $ 0.0477
+0.00%
$ 5.09 million $ 76
Mar 8, 8 PM $ 0.0477
+0.00%
$ 5.09 million $ 76
Mar 8, 2 PM $ 0.0538
+0.00%
$ 5.74 million $ 10
Mar 8, 1 PM $ 0.0538
+0.00%
$ 5.74 million $ 10
Mar 8, 12 PM $ 0.0538
+0.00%
$ 5.74 million $ 10
Mar 8, 11 AM $ 0.0538
+0.00%
$ 5.74 million $ 67
Mar 8, 10 AM $ 0.0538
+0.00%
$ 5.74 million $ 67
Mar 8, 9 AM $ 0.0538
+0.00%
$ 5.74 million $ 67
Mar 8, 8 AM $ 0.0538
+0.00%
$ 5.74 million $ 88
Mar 8, 7 AM $ 0.0538
+0.00%
$ 5.74 million $ 88
Mar 8, 6 AM $ 0.0538
+0.00%
$ 5.74 million $ 88
Mar 8, 5 AM $ 0.0538
+0.00%
$ 5.74 million $ 88
Mar 8, 4 AM $ 0.0538
+0.00%
$ 5.74 million $ 88
Mar 8, 3 AM $ 0.0538
+0.00%
$ 5.74 million $ 88
Mar 8, 2 AM $ 0.0538
+0.00%
$ 5.74 million $ 88
Mar 8, 1 AM $ 0.0538
+0.00%
$ 5.74 million $ 88
Mar 8, 12 AM $ 0.0538
+0.00%
$ 5.74 million $ 88
Mar 7, 11 PM $ 0.0538
+0.00%
$ 5.74 million $ 88
Mar 7, 10 PM $ 0.0538
+0.00%
$ 5.74 million $ 88
Mar 7, 9 PM $ 0.0538
+0.00%
$ 5.74 million $ 88
Mar 7, 8 PM $ 0.0538
+0.00%
$ 5.74 million $ 88
Mar 7, 7 PM $ 0.0538
+0.00%
$ 5.74 million $ 88
Mar 7, 6 PM $ 0.0538
+0.00%
$ 5.74 million $ 78
Mar 7, 5 PM $ 0.0538
+0.00%
$ 5.74 million $ 78
Mar 7, 4 PM $ 0.0538
+0.00%
$ 5.74 million $ 78
Mar 7, 3 PM $ 0.0538
+0.00%
$ 5.74 million $ 78
Mar 7, 2 PM $ 0.0538
+0.00%
$ 5.74 million $ 78
Mar 7, 1 PM $ 0.0538
+0.00%
$ 5.74 million $ 78
Mar 7, 12 PM $ 0.0538
-0.33%
$ 5.74 million $ 78
Mar 7, 11 AM $ 0.054
+0.00%
$ 5.76 million $ 21