r/CryptoCurrency Moons Historical Data

MOON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.147
-0.50%
$11.14 million $49,033
Jun 3, 2023 $0.148
+0.87%
$11.2 million $49,532
Jun 2, 2023 $0.147
+1.13%
$11.13 million $49,723
Jun 1, 2023 $0.145
+5.36%
$10.96 million $47,846
May 31, 2023 $0.137
-2.46%
$10.41 million $48,435
May 30, 2023 $0.141
-2.41%
$10.68 million $48,860
May 29, 2023 $0.144
-2.03%
$10.94 million $53,718
May 28, 2023 $0.147
+0.11%
$11.11 million $51,682
May 27, 2023 $0.146
+2.66%
$11.07 million $50,238
May 26, 2023 $0.143
+0.99%
$10.8 million $49,062
May 25, 2023 $0.141
-1.21%
$10.67 million $50,412
May 24, 2023 $0.142
-3.63%
$10.78 million $49,637
May 23, 2023 $0.147
+1.63%
$11.16 million $50,333
May 22, 2023 $0.144
-2.14%
$10.95 million $49,344
May 21, 2023 $0.148
-3.50%
$11.2 million $52,511
May 20, 2023 $0.153
+1.13%
$11.57 million $57,316
May 19, 2023 $0.151
+5.69%
$11.42 million $57,007
May 18, 2023 $0.143
-10.77%
$10.8 million $58,223
May 17, 2023 $0.161
+1.42%
$12.18 million $48,919
May 16, 2023 $0.158
-1.71%
$11.98 million $55,058
May 15, 2023 $0.161
-5.44%
$12.22 million $47,820
May 14, 2023 $0.17
+0.73%
$12.91 million $50,035
May 13, 2023 $0.169
+6.07%
$12.82 million $54,565
May 12, 2023 $0.16
-3.27%
$12.13 million $59,928
May 11, 2023 $0.165
-1.55%
$12.5 million $52,460
May 10, 2023 $0.167
+2.95%
$12.68 million $60,635
May 9, 2023 $0.162
-1.52%
$12.3 million $56,544
May 8, 2023 $0.164
-9.65%
$12.44 million $60,740
May 7, 2023 $0.182
+1.59%
$13.8 million $60,043
May 6, 2023 $0.179
-4.92%
$13.53 million $65,926
May 5, 2023 $0.188
+1.11%
$14.26 million $59,727
May 4, 2023 $0.186
-2.38%
$14.11 million $57,286
May 3, 2023 $0.191
-1.98%
$14.48 million $60,515
May 2, 2023 $0.194
-5.75%
$14.69 million $56,007
May 1, 2023 $0.206
-6.26%
$15.6 million $63,464
Apr 30, 2023 $0.22
+0.12%
$16.64 million $57,693
Apr 29, 2023 $0.219
-1.67%
$16.61 million $55,689
Apr 28, 2023 $0.223
+2.80%
$16.92 million $56,800
Apr 27, 2023 $0.217
+1.50%
$16.46 million $54,636
Apr 26, 2023 $0.214
+1.41%
$16.19 million $65,652
Apr 25, 2023 $0.211
+3.86%
$15.99 million $67,117
Apr 24, 2023 $0.204
+4.74%
$15.43 million $60,450
Apr 23, 2023 $0.195
+0.75%
$14.77 million $59,003
Apr 22, 2023 $0.193
+6.26%
$14.64 million $63,426
Apr 21, 2023 $0.181
-1.69%
$13.69 million $56,709
Apr 20, 2023 $0.184
-2.68%
$13.96 million $61,913
Apr 19, 2023 $0.189
-8.60%
$14.33 million $66,062
Apr 18, 2023 $0.207
-2.85%
$15.67 million $60,005
Apr 17, 2023 $0.213
-5.98%
$16.15 million $67,478
Apr 16, 2023 $0.228
+0.21%
$17.29 million $80,223