r/CryptoCurrency Moons Historical Data

MOON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.366
-13.82%
$27.74 million $115,269
Jul 23, 2023 $0.424
-13.29%
$32.09 million $228,791
Jul 22, 2023 $0.488
+38.63%
$36.99 million $777,421
Jul 21, 2023 $0.352
-0.23%
$26.67 million $239,616
Jul 20, 2023 $0.358
-20.59%
$27.1 million $650,044
Jul 19, 2023 $0.445
+26.04%
$33.72 million $2.2 million
Jul 18, 2023 $0.36
+73.84%
$27.3 million $396,097
Jul 17, 2023 $0.208
+48.91%
$15.74 million $307,563
Jul 16, 2023 $0.14
+47.58%
$10.58 million $95,832
Jul 15, 2023 $0.0945
+0.14%
$7.16 million $23,989
Jul 14, 2023 $0.0943
-3.54%
$7.14 million $29,304
Jul 13, 2023 $0.0974
+5.60%
$7.38 million $35,366
Jul 12, 2023 $0.0923
-1.17%
$7 million $25,427
Jul 11, 2023 $0.0934
-0.46%
$7.08 million $23,263
Jul 10, 2023 $0.0941
+0.58%
$7.13 million $28,690
Jul 9, 2023 $0.0933
-2.12%
$7.07 million $26,735
Jul 8, 2023 $0.0952
-1.64%
$7.21 million $26,008
Jul 7, 2023 $0.0964
+0.34%
$7.31 million $24,304
Jul 6, 2023 $0.0961
-1.94%
$7.28 million $38,326
Jul 5, 2023 $0.0986
+3.05%
$7.47 million $51,623
Jul 4, 2023 $0.0956
-7.82%
$7.24 million $51,937
Jul 3, 2023 $0.104
-0.47%
$7.86 million $50,664
Jul 2, 2023 $0.104
+1.03%
$7.89 million $49,156
Jul 1, 2023 $0.103
-0.56%
$7.81 million $53,145
Jun 30, 2023 $0.103
+2.81%
$7.83 million $52,928
Jun 29, 2023 $0.101
-0.52%
$7.66 million $49,163
Jun 28, 2023 $0.101
-1.49%
$7.69 million $51,021
Jun 27, 2023 $0.103
+5.50%
$7.8 million $53,325
Jun 26, 2023 $0.0981
-3.84%
$7.43 million $49,973
Jun 25, 2023 $0.102
-3.15%
$7.73 million $47,705
Jun 24, 2023 $0.105
-4.48%
$7.95 million $49,205
Jun 23, 2023 $0.11
+8.41%
$8.34 million $54,615
Jun 22, 2023 $0.102
+0.01%
$7.7 million $49,417
Jun 21, 2023 $0.102
+5.14%
$7.7 million $52,554
Jun 20, 2023 $0.0967
+3.63%
$7.33 million $52,013
Jun 19, 2023 $0.0936
-4.72%
$7.09 million $51,013
Jun 18, 2023 $0.0979
+6.27%
$7.42 million $53,457
Jun 17, 2023 $0.0919
+12.36%
$6.97 million $63,847
Jun 16, 2023 $0.0822
+1.24%
$6.23 million $52,901
Jun 15, 2023 $0.0815
+0.52%
$6.17 million $52,804
Jun 14, 2023 $0.0794
-8.40%
$6.01 million $53,642
Jun 13, 2023 $0.0868
+1.98%
$6.58 million $51,203
Jun 12, 2023 $0.0853
-2.70%
$6.46 million $51,083
Jun 11, 2023 $0.0877
+1.42%
$6.64 million $53,814
Jun 10, 2023 $0.0863
-17.53%
$6.53 million $55,899
Jun 9, 2023 $0.104
-21.11%
$7.86 million $12,409
Jun 8, 2023 $0.132
-0.10%
$9.97 million $51,435
Jun 7, 2023 $0.131
-3.54%
$9.96 million $54,735
Jun 6, 2023 $0.137
-0.84%
$10.37 million $51,391
Jun 5, 2023 $0.138
-6.51%
$10.43 million $53,512