r/CryptoCurrency Moons Historical Data

MOON Page 21
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.045
+0.00%
$4.81 million $34
Mar 15, 5 AM $0.045
+0.00%
$4.81 million $34
Mar 15, 4 AM $0.045
+0.00%
$4.81 million $34
Mar 15, 3 AM $0.045
+0.00%
$4.81 million $34
Mar 15, 2 AM $0.045
+0.00%
$4.81 million $34
Mar 15, 1 AM $0.045
+0.00%
$4.81 million $34
Mar 15, 12 AM $0.045
+0.00%
$4.81 million $34
Mar 14, 11 PM $0.045
+0.00%
$4.81 million $34
Mar 14, 10 PM $0.045
+0.00%
$4.81 million $46
Mar 14, 4 PM $0.068
+0.00%
$7.26 million $42
Mar 14, 3 PM $0.068
+0.00%
$7.26 million $42
Mar 14, 2 PM $0.068
+0.00%
$7.26 million $51
Mar 14, 8 AM $0.0451
+0.00%
$4.82 million $40
Mar 14, 7 AM $0.0451
+0.00%
$4.82 million $40
Mar 14, 6 AM $0.0451
+0.00%
$4.82 million $40
Mar 14, 5 AM $0.0451
+0.00%
$4.82 million $40
Mar 14, 4 AM $0.0451
+0.00%
$4.82 million $40
Mar 14, 3 AM $0.0451
+0.00%
$4.82 million $40
Mar 14, 2 AM $0.0451
+0.00%
$4.82 million $40
Mar 14, 1 AM $0.0451
+0.00%
$4.82 million $40
Mar 14, 12 AM $0.0451
+0.00%
$4.82 million $40
Mar 13, 11 PM $0.0451
+0.00%
$4.82 million $40
Mar 13, 9 PM $0.0451
-0.11%
$4.82 million $9
Mar 13, 3 PM $0.0728
-0.37%
$7.78 million $24
Mar 13, 2 PM $0.0731
-0.24%
$7.81 million $24
Mar 13, 1 PM $0.0733
+0.25%
$7.83 million $24
Mar 13, 12 PM $0.0731
+0.44%
$7.81 million $24
Mar 13, 11 AM $0.0728
-0.15%
$7.77 million $24
Mar 13, 10 AM $0.0729
+0.09%
$7.78 million $24
Mar 13, 9 AM $0.0728
-0.15%
$7.78 million $24
Mar 13, 8 AM $0.0729
-0.05%
$7.79 million $24
Mar 13, 7 AM $0.073
+0.02%
$7.79 million $24
Mar 13, 6 AM $0.073
+0.00%
$7.79 million $24
Mar 13, 12 AM $0.0255
+6.02%
$2.72 million $262
Mar 12, 11 PM $0.0252
+0.00%
$2.69 million $1,230
Mar 12, 10 PM $0.026
+0.00%
$2.78 million $1,332
Mar 12, 4 PM $0.046
+0.00%
$4.91 million $10
Mar 12, 3 PM $0.046
+0.05%
$4.91 million $10
Mar 12, 2 PM $0.046
-0.39%
$4.91 million $22
Mar 12, 1 PM $0.0462
-0.52%
$4.93 million $22
Mar 12, 12 PM $0.0464
-0.29%
$4.96 million $22
Mar 12, 11 AM $0.0465
+0.00%
$4.97 million $23
Mar 12, 10 AM $0.0465
+0.00%
$4.97 million $23
Mar 12, 9 AM $0.0465
+0.00%
$4.97 million $23
Mar 12, 8 AM $0.0465
+0.00%
$4.97 million $23
Mar 12, 7 AM $0.0465
+0.00%
$4.97 million $23
Mar 12, 6 AM $0.0465
+0.00%
$4.97 million $23
Mar 12, 5 AM $0.0465
+0.00%
$4.97 million $23
Mar 12, 4 AM $0.0465
+0.00%
$4.97 million $23
Mar 12, 3 AM $0.0465
+0.00%
$4.97 million $23