r/CryptoCurrency Moons Historical Data

MOON Page 21
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.291
+6.97%
$22.08 million $114,068
Sep 11, 2023 $0.272
-11.19%
$20.64 million $177,642
Sep 10, 2023 $0.307
-2.14%
$23.24 million $83,570
Sep 9, 2023 $0.313
-1.99%
$23.74 million $53,355
Sep 8, 2023 $0.32
-3.91%
$24.24 million $69,477
Sep 7, 2023 $0.334
+4.40%
$25.32 million $79,149
Sep 6, 2023 $0.32
-1.57%
$24.26 million $77,104
Sep 5, 2023 $0.325
-5.67%
$24.66 million $154,649
Sep 4, 2023 $0.345
+2.63%
$26.16 million $89,672
Sep 3, 2023 $0.336
-1.93%
$25.49 million $56,783
Sep 2, 2023 $0.343
+1.03%
$25.98 million $58,128
Sep 1, 2023 $0.339
-2.77%
$25.7 million $68,598
Aug 31, 2023 $0.35
+2.33%
$26.49 million $98,241
Aug 30, 2023 $0.342
-8.28%
$25.91 million $99,089
Aug 29, 2023 $0.374
+13.32%
$28.3 million $271,991
Aug 28, 2023 $0.329
-2.22%
$24.91 million $71,930
Aug 27, 2023 $0.337
+2.02%
$25.5 million $116,496
Aug 26, 2023 $0.33
+6.01%
$24.98 million $244,977
Aug 25, 2023 $0.312
-8.04%
$23.63 million $143,785
Aug 24, 2023 $0.339
-1.53%
$25.67 million $117,740
Aug 23, 2023 $0.344
+0.65%
$26.08 million $90,843
Aug 22, 2023 $0.339
-4.33%
$25.67 million $76,598
Aug 21, 2023 $0.353
-1.77%
$26.72 million $102,412
Aug 20, 2023 $0.359
+0.69%
$27.19 million $99,856
Aug 19, 2023 $0.356
-7.00%
$26.98 million $93,416
Aug 18, 2023 $0.383
-0.53%
$29.01 million $241,703
Aug 17, 2023 $0.384
-14.91%
$29.13 million $383,335
Aug 16, 2023 $0.45
-3.68%
$34.1 million $418,083
Aug 15, 2023 $0.467
-1.70%
$35.36 million $479,387
Aug 14, 2023 $0.475
+0.79%
$35.95 million $312,541
Aug 13, 2023 $0.47
+1.07%
$35.63 million $604,522
Aug 12, 2023 $0.466
-7.98%
$35.3 million $729,264
Aug 11, 2023 $0.506
-0.92%
$38.37 million $1.1 million
Aug 10, 2023 $0.512
+7.81%
$38.77 million $490,988
Aug 9, 2023 $0.476
+1.05%
$36.05 million $223,508
Aug 8, 2023 $0.472
+9.97%
$35.78 million $850,875
Aug 7, 2023 $0.363
+21.43%
$27.47 million $454,669
Aug 6, 2023 $0.298
+6.34%
$22.61 million $83,583
Aug 5, 2023 $0.281
+5.07%
$21.26 million $93,264
Aug 4, 2023 $0.269
+8.44%
$20.38 million $97,627
Aug 3, 2023 $0.248
-1.08%
$18.79 million $68,930
Aug 2, 2023 $0.251
-14.74%
$19.02 million $101,025
Aug 1, 2023 $0.295
+3.15%
$22.33 million $137,289
Jul 31, 2023 $0.286
-13.30%
$21.69 million $1.04 million
Jul 30, 2023 $0.331
-3.00%
$25.08 million $84,876
Jul 29, 2023 $0.342
-2.69%
$25.94 million $97,603
Jul 28, 2023 $0.352
-6.03%
$26.7 million $436,859
Jul 27, 2023 $0.375
+10.97%
$28.41 million $587,507
Jul 26, 2023 $0.338
-8.39%
$25.59 million $137,362
Jul 25, 2023 $0.369
+1.79%
$27.93 million $296,481