r/CryptoCurrency Moons Historical Data

MOON Page 20
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.0674
+0.01%
$7.2 million $1,150
Mar 18, 12 AM $0.0674
+0.02%
$7.2 million $1,149
Mar 17, 6 PM $0.108
+0.12%
$11.52 million $1,044
Mar 17, 5 PM $0.108
+0.24%
$11.51 million $1,043
Mar 17, 11 AM $0.0639
+0.00%
$6.82 million $118
Mar 17, 10 AM $0.0639
-0.17%
$6.82 million $118
Mar 17, 9 AM $0.064
-0.06%
$6.83 million $118
Mar 17, 8 AM $0.064
+0.00%
$6.83 million $118
Mar 17, 7 AM $0.064
+0.00%
$6.83 million $118
Mar 17, 1 AM $0.0487
+0.00%
$5.2 million $108
Mar 17, 12 AM $0.0487
+1.18%
$5.2 million $108
Mar 16, 10 PM $0.0478
+0.05%
$5.1 million $36
Mar 16, 9 PM $0.0478
+0.02%
$5.1 million $45
Mar 16, 8 PM $0.0478
-0.06%
$5.1 million $45
Mar 16, 7 PM $0.0478
-0.06%
$5.1 million $46
Mar 16, 6 PM $0.0478
+0.54%
$5.11 million $46
Mar 16, 5 PM $0.0476
+0.14%
$5.08 million $57
Mar 16, 4 PM $0.0475
-0.05%
$5.07 million $57
Mar 16, 3 PM $0.0475
+0.29%
$5.07 million $57
Mar 16, 2 PM $0.0474
-0.26%
$5.06 million $57
Mar 16, 1 PM $0.0475
+0.03%
$5.07 million $57
Mar 16, 12 PM $0.0475
+1.12%
$5.07 million $70
Mar 16, 11 AM $0.047
+1.09%
$5.01 million $69
Mar 16, 10 AM $0.0465
-0.28%
$4.96 million $87
Mar 16, 9 AM $0.0466
-0.01%
$4.97 million $87
Mar 16, 8 AM $0.0466
-0.24%
$4.97 million $87
Mar 16, 7 AM $0.0467
-0.16%
$4.99 million $88
Mar 16, 6 AM $0.0468
-0.16%
$4.99 million $88
Mar 16, 5 AM $0.0468
-0.02%
$5 million $88
Mar 16, 4 AM $0.0469
-0.01%
$5 million $88
Mar 16, 3 AM $0.0469
-0.09%
$5 million $88
Mar 16, 2 AM $0.0469
+0.01%
$5.01 million $88
Mar 16, 1 AM $0.0469
+0.02%
$5.01 million $88
Mar 16, 12 AM $0.0469
+0.00%
$5.01 million $88
Mar 15, 11 PM $0.0469
+0.00%
$5.01 million $88
Mar 15, 10 PM $0.045
+0.00%
$4.81 million $43
Mar 15, 9 PM $0.045
+0.00%
$4.81 million $43
Mar 15, 8 PM $0.045
+0.00%
$4.81 million $43
Mar 15, 7 PM $0.045
+0.00%
$4.81 million $43
Mar 15, 6 PM $0.045
+0.00%
$4.81 million $43
Mar 15, 5 PM $0.045
+0.00%
$4.81 million $32
Mar 15, 4 PM $0.045
+0.00%
$4.81 million $32
Mar 15, 3 PM $0.045
+0.00%
$4.81 million $54
Mar 15, 2 PM $0.045
+0.00%
$4.81 million $54
Mar 15, 1 PM $0.045
+0.00%
$4.81 million $54
Mar 15, 11 AM $0.045
+0.00%
$4.81 million $23
Mar 15, 10 AM $0.045
+0.00%
$4.81 million $23
Mar 15, 9 AM $0.045
+0.00%
$4.81 million $23
Mar 15, 8 AM $0.045
+0.00%
$4.81 million $23
Mar 15, 7 AM $0.045
+0.00%
$4.81 million $34