r/CryptoCurrency Moons Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.0287
+1.11%
$3.06 million $1,587
Apr 18, 2026 $0.0259
-5.76%
$2.76 million $3,538
Apr 17, 2026 $0.0271
+0.97%
$2.89 million $1,627
Apr 16, 2026 $0.0272
+2.23%
$2.91 million $3,193
Apr 15, 2026 $0.0801
-0.15%
$8.55 million $13
Apr 14, 2026 $0.0352
+59.05%
$3.76 million $1,058
Apr 13, 2026 $0.0209
-9.91%
$2.23 million $1,552
Apr 12, 2026 $0.023
-9.63%
$2.45 million $6,858
Apr 11, 2026 $0.0621
+0.00%
$-- $130
Apr 10, 2026 $0.0621
+166.39%
$6.63 million $130
Apr 9, 2026 $0.0223
-4.25%
$2.38 million $216
Apr 8, 2026 $0.0233
-65.73%
$2.49 million $1,206
Apr 7, 2026 $0.0679
-0.27%
$7.25 million $7
Apr 6, 2026 $0.0233
-6.00%
$2.49 million $889
Apr 5, 2026 $0.0218
-68.71%
$2.33 million $401
Apr 4, 2026 $0.0698
+0.00%
$7.45 million $20
Apr 3, 2026 $0.0205
-5.92%
$2.19 million $1,108
Apr 2, 2026 $0.0679
-0.06%
$-- $21
Apr 1, 2026 $0.0679
+219.26%
$7.25 million $251
Mar 31, 2026 $0.022
+2.33%
$2.34 million $579
Mar 30, 2026 $0.0223
+0.31%
$2.38 million $11,971
Mar 29, 2026 $0.0704
+0.00%
$7.52 million $36
Mar 28, 2026 $0.0704
+226.44%
$7.52 million $57
Mar 27, 2026 $0.0214
-70.17%
$2.28 million $896
Mar 26, 2026 $0.0716
+1.36%
$7.64 million $48
Mar 25, 2026 $0.0706
-24.55%
$7.54 million $95
Mar 24, 2026 $0.0936
+332.74%
$10 million $78
Mar 23, 2026 $0.0759
+0.78%
$-- $30
Mar 22, 2026 $0.0753
+5.26%
$8.04 million $30
Mar 21, 2026 $0.0715
+233.88%
$7.64 million $23
Mar 20, 2026 $0.0717
-1.47%
$-- $12
Mar 19, 2026 $0.0728
+3.55%
$7.77 million $141
Mar 18, 2026 $0.0703
+4.31%
$7.51 million $218
Mar 17, 2026 $0.108
+124.05%
$11.52 million $1,044
Mar 16, 2026 $0.0478
+1.90%
$5.1 million $36
Mar 15, 2026 $0.0469
+4.12%
$5.01 million $88
Mar 14, 2026 $0.045
-0.16%
$4.81 million $34
Mar 13, 2026 $0.0451
+87.62%
$4.82 million $40
Mar 12, 2026 $0.0252
-45.95%
$2.69 million $1,230
Mar 11, 2026 $0.0465
-3.85%
$4.97 million $52
Mar 10, 2026 $0.0484
-3.09%
$5.17 million $24
Mar 9, 2026 $0.05
+4.81%
$5.33 million $32
Mar 8, 2026 $0.0477
-11.37%
$5.09 million $76
Mar 7, 2026 $0.0538
-0.33%
$5.74 million $88
Mar 6, 2026 $0.027
-3.47%
$2.89 million $80
Mar 5, 2026 $0.0278
-68.38%
$2.97 million $2,352
Mar 4, 2026 $0.0689
-36.21%
$7.36 million $747
Mar 3, 2026 $0.119
+31.49%
$12.76 million $3,901
Mar 2, 2026 $0.0425
+7.19%
$4.54 million $303
Mar 1, 2026 $0.0397
+18.87%
$4.23 million $334