r/CryptoCurrency Moons Historical Data

MOON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.0724
-0.39%
$7.73 million $103
Mar 20, 11 AM $0.0726
+0.03%
$7.76 million $103
Mar 20, 10 AM $0.0726
-0.09%
$7.75 million $103
Mar 20, 9 AM $0.0727
-0.13%
$7.76 million $128
Mar 20, 8 AM $0.0728
+0.00%
$7.77 million $129
Mar 20, 7 AM $0.0728
-0.03%
$7.77 million $129
Mar 20, 6 AM $0.0728
+0.03%
$7.77 million $129
Mar 20, 5 AM $0.0728
-0.01%
$7.77 million $129
Mar 20, 4 AM $0.0728
+0.00%
$7.77 million $129
Mar 20, 3 AM $0.0728
+0.01%
$7.77 million $129
Mar 20, 2 AM $0.0728
-0.02%
$7.77 million $129
Mar 20, 1 AM $0.0728
+0.01%
$7.77 million $129
Mar 20, 12 AM $0.0728
-0.02%
$7.77 million $129
Mar 19, 11 PM $0.0728
+0.02%
$7.77 million $141
Mar 19, 10 PM $0.0728
+0.04%
$7.77 million $141
Mar 19, 9 PM $0.0728
-0.03%
$7.77 million $141
Mar 19, 8 PM $0.0728
-0.05%
$7.77 million $141
Mar 19, 7 PM $0.0728
+0.74%
$7.78 million $169
Mar 19, 6 PM $0.0723
-0.29%
$7.72 million $167
Mar 19, 5 PM $0.0725
+0.14%
$7.74 million $168
Mar 19, 4 PM $0.0724
+0.15%
$7.73 million $168
Mar 19, 3 PM $0.0723
-0.04%
$7.72 million $167
Mar 19, 10 AM $0.0705
+0.00%
$7.53 million $153
Mar 19, 9 AM $0.0705
-0.04%
$7.53 million $153
Mar 19, 8 AM $0.0705
-0.01%
$7.53 million $153
Mar 19, 7 AM $0.0705
+0.02%
$7.53 million $153
Mar 19, 6 AM $0.0705
+0.28%
$7.53 million $153
Mar 19, 5 AM $0.0703
+0.00%
$7.51 million $153
Mar 19, 4 AM $0.0703
+0.01%
$7.51 million $153
Mar 19, 3 AM $0.0703
-0.01%
$7.51 million $206
Mar 19, 2 AM $0.0703
+0.00%
$7.51 million $206
Mar 19, 1 AM $0.0703
+0.02%
$7.51 million $206
Mar 19, 12 AM $0.0703
-0.01%
$7.51 million $216
Mar 18, 11 PM $0.0703
+0.01%
$7.51 million $218
Mar 18, 10 PM $0.0703
+0.02%
$7.51 million $218
Mar 18, 9 PM $0.0703
+0.09%
$7.51 million $218
Mar 18, 8 PM $0.0702
-8.17%
$7.5 million $218
Mar 18, 7 PM $0.0765
-0.28%
$8.17 million $303
Mar 18, 6 PM $0.0767
-0.30%
$8.19 million $345
Mar 18, 5 PM $0.0769
+0.15%
$8.21 million $396
Mar 18, 4 PM $0.0768
-0.13%
$8.2 million $439
Mar 18, 3 PM $0.0769
+0.22%
$8.21 million $458
Mar 18, 2 PM $0.0767
+0.11%
$8.19 million $483
Mar 18, 1 PM $0.0767
-0.02%
$8.19 million $483
Mar 18, 12 PM $0.0767
-0.49%
$8.19 million $379
Mar 18, 11 AM $0.0771
+0.00%
$8.23 million $381
Mar 18, 10 AM $0.0771
-0.01%
$8.23 million $1,215
Mar 18, 4 AM $0.0674
+0.02%
$7.2 million $1,150
Mar 18, 3 AM $0.0674
-0.01%
$7.2 million $1,150
Mar 18, 2 AM $0.0674
+0.00%
$7.2 million $1,150