r/CryptoCurrency Moons Historical Data

MOON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.0216
+0.00%
$2.31 million $942
Mar 23, 5 PM $0.0759
+0.19%
$8.1 million $30
Mar 23, 4 PM $0.0757
-0.25%
$8.09 million $30
Mar 23, 3 PM $0.0759
-0.10%
$8.11 million $30
Mar 23, 2 PM $0.076
+0.35%
$8.11 million $30
Mar 23, 1 PM $0.0757
-0.01%
$8.09 million $30
Mar 23, 12 PM $0.0757
+0.65%
$8.09 million $30
Mar 23, 11 AM $0.0749
+0.33%
$8 million $30
Mar 23, 10 AM $0.0746
-0.18%
$7.97 million $30
Mar 23, 9 AM $0.0748
-0.19%
$7.98 million $30
Mar 23, 8 AM $0.0749
-0.03%
$8 million $30
Mar 23, 7 AM $0.0749
-0.17%
$8 million $30
Mar 23, 6 AM $0.0751
-0.03%
$8.02 million $30
Mar 23, 5 AM $0.0751
-0.01%
$8.02 million $30
Mar 23, 4 AM $0.0751
-0.07%
$8.02 million $30
Mar 23, 3 AM $0.0752
-0.05%
$8.02 million $30
Mar 23, 2 AM $0.0752
-0.04%
$8.03 million $30
Mar 23, 1 AM $0.0752
-0.05%
$8.03 million $30
Mar 23, 12 AM $0.0753
-0.03%
$8.04 million $30
Mar 22, 11 PM $0.0753
+0.00%
$8.04 million $30
Mar 22, 10 PM $0.0753
+0.00%
$8.04 million $30
Mar 22, 9 PM $0.0753
+0.00%
$8.04 million $30
Mar 22, 8 PM $0.0753
+0.00%
$8.04 million $30
Mar 22, 7 PM $0.0753
+0.00%
$8.04 million $30
Mar 22, 6 PM $0.0753
+0.00%
$8.04 million $30
Mar 22, 5 PM $0.0753
+0.00%
$8.04 million $30
Mar 22, 11 AM $0.0715
+0.00%
$7.64 million $23
Mar 22, 10 AM $0.0715
+0.00%
$7.64 million $23
Mar 22, 9 AM $0.0715
+0.00%
$7.64 million $23
Mar 22, 8 AM $0.0715
+0.00%
$7.64 million $23
Mar 22, 7 AM $0.0715
+0.00%
$7.64 million $23
Mar 22, 6 AM $0.0715
+0.00%
$7.64 million $23
Mar 22, 5 AM $0.0715
+0.00%
$7.64 million $23
Mar 22, 4 AM $0.0715
+0.00%
$7.64 million $23
Mar 22, 3 AM $0.0715
+0.00%
$7.64 million $23
Mar 22, 2 AM $0.0715
+0.00%
$7.64 million $23
Mar 22, 1 AM $0.0715
+0.00%
$7.64 million $23
Mar 22, 12 AM $0.0715
+0.00%
$7.64 million $23
Mar 21, 11 PM $0.0715
+0.00%
$7.64 million $23
Mar 21, 10 PM $0.0715
+0.00%
$7.64 million $23
Mar 21, 9 PM $0.0715
+0.00%
$7.64 million $23
Mar 21, 8 PM $0.0715
+0.00%
$7.64 million $23
Mar 21, 7 PM $0.0715
+0.00%
$7.64 million $23
Mar 21, 6 PM $0.0715
+0.00%
$7.64 million $23
Mar 21, 5 PM $0.0715
+0.00%
$7.64 million $23
Mar 21, 11 AM $0.113
+0.00%
$12.02 million $210
Mar 21, 2 AM $0.0212
+0.00%
$2.27 million $1,498
Mar 21, 1 AM $0.0216
+1.07%
$2.31 million $1,490
Mar 20, 2 PM $0.0717
-0.45%
$7.66 million $12
Mar 20, 1 PM $0.0721
-0.42%
$7.69 million $12