r/CryptoCurrency Moons Historical Data

MOON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $0.0707
-0.14%
$7.55 million $11
Mar 26, 2 PM $0.0708
+0.07%
$7.56 million $47
Mar 26, 1 PM $0.0708
+0.45%
$7.56 million $47
Mar 26, 12 PM $0.0704
-0.50%
$7.52 million $46
Mar 26, 11 AM $0.0708
+0.01%
$7.56 million $95
Mar 26, 10 AM $0.0708
+0.02%
$7.56 million $95
Mar 26, 9 AM $0.0708
-0.02%
$7.56 million $95
Mar 26, 8 AM $0.0708
-0.01%
$7.56 million $95
Mar 26, 7 AM $0.0708
+0.00%
$7.56 million $95
Mar 26, 6 AM $0.0708
+0.23%
$7.56 million $95
Mar 26, 5 AM $0.0706
+0.00%
$7.54 million $95
Mar 26, 4 AM $0.0706
+0.00%
$7.54 million $95
Mar 26, 3 AM $0.0706
-0.01%
$7.54 million $95
Mar 26, 2 AM $0.0706
+0.02%
$7.54 million $95
Mar 26, 1 AM $0.0706
-0.01%
$7.54 million $94
Mar 26, 12 AM $0.0706
+0.01%
$7.54 million $95
Mar 25, 11 PM $0.0706
-0.02%
$7.54 million $95
Mar 25, 10 PM $0.0706
+0.01%
$7.54 million $95
Mar 25, 9 PM $0.0706
-0.04%
$7.54 million $95
Mar 25, 8 PM $0.0707
-0.06%
$7.55 million $95
Mar 25, 2 PM $0.0934
-0.02%
$9.97 million $115
Mar 25, 1 PM $0.0934
-0.21%
$9.97 million $115
Mar 25, 12 PM $0.0936
-0.08%
$9.99 million $115
Mar 25, 11 AM $0.0936
+0.53%
$10 million $67
Mar 25, 10 AM $0.0932
-0.11%
$9.95 million $67
Mar 25, 9 AM $0.0933
-0.36%
$9.96 million $67
Mar 25, 8 AM $0.0936
+0.01%
$9.99 million $67
Mar 25, 7 AM $0.0936
-0.02%
$9.99 million $67
Mar 25, 6 AM $0.0936
-0.02%
$9.99 million $67
Mar 25, 5 AM $0.0936
-0.01%
$10 million $67
Mar 25, 4 AM $0.0936
+0.03%
$10 million $67
Mar 25, 3 AM $0.0936
-0.01%
$10 million $78
Mar 25, 2 AM $0.0936
+0.04%
$10 million $78
Mar 25, 1 AM $0.0936
-0.05%
$9.99 million $78
Mar 25, 12 AM $0.0936
+0.01%
$10 million $78
Mar 24, 11 PM $0.0936
-0.01%
$10 million $78
Mar 24, 10 PM $0.0936
+0.02%
$10 million $78
Mar 24, 9 PM $0.0936
+0.00%
$10 million $78
Mar 24, 8 PM $0.0862
+0.96%
$9.2 million $11
Mar 24, 7 PM $0.0853
+0.11%
$9.11 million $10
Mar 24, 6 PM $0.0853
+0.23%
$9.1 million $10
Mar 24, 5 PM $0.0851
-0.29%
$9.08 million $10
Mar 24, 11 AM $0.0211
+0.00%
$-- $333
Mar 24, 10 AM $0.0211
+0.00%
$2.26 million $342
Mar 24, 9 AM $0.0211
-0.03%
$2.26 million $342
Mar 24, 8 AM $0.0212
+0.00%
$2.26 million $348
Mar 24, 7 AM $0.0211
+0.00%
$2.26 million $553
Mar 24, 6 AM $0.0211
-2.91%
$2.26 million $552
Mar 24, 5 AM $0.0218
+0.00%
$2.33 million $562
Mar 24, 4 AM $0.0216
-0.22%
$2.31 million $562