r/CryptoCurrency Moons Historical Data

MOON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.0704
+0.00%
$7.52 million $57
Mar 29, 1 PM $0.0704
+0.00%
$7.52 million $57
Mar 29, 12 PM $0.0704
+0.00%
$7.52 million $57
Mar 29, 11 AM $0.0704
+0.00%
$7.52 million $57
Mar 29, 10 AM $0.0704
+0.00%
$7.52 million $57
Mar 29, 9 AM $0.0704
+0.00%
$7.52 million $57
Mar 29, 8 AM $0.0704
+0.00%
$7.52 million $57
Mar 29, 7 AM $0.0704
+0.00%
$7.52 million $57
Mar 29, 6 AM $0.0704
+0.00%
$7.52 million $57
Mar 29, 5 AM $0.0704
+0.00%
$7.52 million $57
Mar 29, 4 AM $0.0704
+0.00%
$7.52 million $57
Mar 29, 3 AM $0.0704
+0.00%
$7.52 million $57
Mar 29, 2 AM $0.0704
+0.00%
$7.52 million $57
Mar 29, 1 AM $0.0704
+0.00%
$7.52 million $57
Mar 29, 12 AM $0.0704
+0.00%
$7.52 million $57
Mar 28, 11 PM $0.0704
+0.00%
$7.52 million $57
Mar 28, 10 PM $0.0704
+0.00%
$7.52 million $57
Mar 28, 9 PM $0.0704
+0.00%
$7.52 million $57
Mar 28, 8 PM $0.0704
+0.00%
$7.52 million $57
Mar 28, 7 PM $0.0704
+0.00%
$7.52 million $21
Mar 28, 6 PM $0.0704
+0.00%
$7.52 million $21
Mar 28, 5 PM $0.0704
+0.00%
$7.52 million $21
Mar 28, 4 PM $0.0704
+0.00%
$7.52 million $15
Mar 28, 3 PM $0.0704
+0.00%
$7.52 million $34
Mar 28, 2 PM $0.0704
+0.00%
$7.52 million $34
Mar 28, 1 PM $0.0704
+0.00%
$7.52 million $34
Mar 28, 12 PM $0.0704
+0.00%
$7.52 million $34
Mar 28, 11 AM $0.0704
+0.00%
$7.52 million $34
Mar 28, 4 AM $0.0216
+0.00%
$2.3 million $647
Mar 27, 10 PM $0.0214
+0.00%
$2.28 million $896
Mar 27, 4 PM $0.0951
-0.17%
$10.16 million $145
Mar 27, 3 PM $0.0953
-0.01%
$10.18 million $126
Mar 27, 2 PM $0.0953
+0.03%
$10.18 million $137
Mar 27, 1 PM $0.0953
+0.27%
$10.17 million $137
Mar 27, 12 PM $0.095
-0.44%
$10.15 million $137
Mar 27, 11 AM $0.0954
+0.02%
$10.19 million $138
Mar 27, 10 AM $0.0954
+0.00%
$10.19 million $138
Mar 27, 9 AM $0.0954
+0.00%
$10.19 million $138
Mar 27, 8 AM $0.0954
-0.01%
$10.19 million $138
Mar 27, 7 AM $0.0954
-0.01%
$10.19 million $138
Mar 27, 6 AM $0.0954
+0.02%
$10.19 million $138
Mar 27, 12 AM $0.0716
+0.02%
$7.65 million $48
Mar 26, 11 PM $0.0716
-0.03%
$7.64 million $48
Mar 26, 10 PM $0.0716
+0.02%
$7.65 million $48
Mar 26, 9 PM $0.0716
+0.06%
$7.65 million $48
Mar 26, 8 PM $0.0716
+0.20%
$7.64 million $48
Mar 26, 7 PM $0.0714
-0.23%
$7.63 million $48
Mar 26, 6 PM $0.0716
+0.15%
$7.64 million $48
Mar 26, 5 PM $0.0715
+1.31%
$7.63 million $48
Mar 26, 4 PM $0.0705
-0.24%
$7.53 million $11