r/CryptoCurrency Moons Historical Data

MOON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.0233
+0.00%
$2.49 million $859
Apr 6, 4 PM $0.023
+0.00%
$2.45 million $2,766
Apr 6, 11 AM $0.0231
+0.00%
$2.47 million $2,661
Apr 6, 10 AM $0.0232
+0.00%
$2.47 million $2,874
Apr 6, 4 AM $0.023
+0.00%
$2.46 million $3,321
Apr 6, 2 AM $0.0233
+3.11%
$2.49 million $3,227
Apr 6, 1 AM $0.0248
+0.00%
$2.65 million $3,143
Apr 5, 6 PM $0.0218
+0.00%
$2.33 million $401
Apr 5, 12 PM $0.022
+0.00%
$2.35 million $894
Apr 5, 11 AM $0.022
+0.11%
$2.34 million $843
Apr 5, 3 AM $0.0698
+0.00%
$7.45 million $20
Apr 5, 2 AM $0.0698
+0.00%
$7.45 million $20
Apr 5, 1 AM $0.0698
+0.00%
$7.45 million $20
Apr 5, 12 AM $0.0698
+0.00%
$7.45 million $20
Apr 4, 11 PM $0.0698
+0.00%
$7.45 million $20
Apr 4, 10 PM $0.0698
+0.00%
$7.45 million $20
Apr 4, 9 PM $0.0698
+0.00%
$7.45 million $20
Apr 4, 8 PM $0.0698
+0.00%
$7.45 million $20
Apr 4, 7 PM $0.0698
+0.00%
$7.45 million $30
Apr 4, 6 PM $0.0698
+0.00%
$7.45 million $30
Apr 4, 5 PM $0.0698
+0.00%
$7.45 million $89
Apr 4, 4 PM $0.0698
+0.00%
$7.45 million $119
Apr 4, 3 PM $0.0698
+0.00%
$7.45 million $148
Apr 4, 2 PM $0.0698
+0.00%
$7.45 million $148
Apr 4, 1 PM $0.0698
+0.00%
$7.45 million $148
Apr 4, 12 PM $0.0698
+0.00%
$7.45 million $148
Apr 4, 11 AM $0.0698
+0.00%
$7.45 million $148
Apr 4, 10 AM $0.0698
+0.00%
$7.45 million $148
Apr 4, 9 AM $0.0698
+0.00%
$7.45 million $148
Apr 4, 8 AM $0.0698
+0.00%
$7.45 million $148
Apr 4, 7 AM $0.0698
+0.00%
$7.45 million $148
Apr 4, 6 AM $0.0698
+0.00%
$7.45 million $148
Apr 4, 5 AM $0.0698
+0.00%
$7.45 million $148
Apr 4, 4 AM $0.0698
+0.00%
$7.45 million $1,384
Apr 3, 10 PM $0.0205
+0.00%
$2.19 million $1,108
Apr 3, 9 PM $0.0205
-2.25%
$2.19 million $760
Apr 3, 6 PM $0.021
+0.00%
$2.24 million $557
Apr 3, 2 PM $0.021
+0.00%
$2.24 million $474
Apr 3, 11 AM $0.0212
+0.00%
$2.27 million $634
Apr 3, 9 AM $0.0212
+0.00%
$2.27 million $634
Apr 3, 7 AM $0.0212
+0.00%
$2.27 million $632
Apr 3, 6 AM $0.0212
+0.04%
$2.27 million $645
Apr 3, 5 AM $0.0212
+0.00%
$2.27 million $645
Apr 3, 4 AM $0.0212
-2.66%
$2.27 million $639
Apr 2, 3 PM $0.0679
-0.03%
$7.25 million $21
Apr 2, 2 PM $0.0679
+0.27%
$7.25 million $21
Apr 2, 1 PM $0.0677
+0.12%
$7.23 million $21
Apr 2, 12 PM $0.0676
+0.00%
$7.22 million $21
Apr 2, 11 AM $0.0676
-0.08%
$7.22 million $21
Apr 2, 10 AM $0.0677
-0.16%
$7.23 million $21