r/CryptoCurrency Moons Historical Data

MOON Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.139
-0.66%
$14.86 million $30,339
Aug 26, 2024 $0.14
-2.04%
$14.96 million $30,074
Aug 25, 2024 $0.142
-7.03%
$15.12 million $28,820
Aug 24, 2024 $0.151
-5.00%
$16.14 million $26,929
Aug 23, 2024 $0.159
-1.45%
$16.99 million $29,655
Aug 22, 2024 $0.162
+5.82%
$17.29 million $27,726
Aug 21, 2024 $0.156
-1.96%
$16.63 million $29,234
Aug 20, 2024 $0.159
+3.44%
$16.99 million $26,771
Aug 19, 2024 $0.154
-2.85%
$16.42 million $30,621
Aug 18, 2024 $0.158
-2.34%
$16.9 million $26,320
Aug 17, 2024 $0.162
-0.80%
$17.26 million $26,259
Aug 16, 2024 $0.162
+0.46%
$17.34 million $26,810
Aug 15, 2024 $0.162
+1.93%
$17.26 million $27,532
Aug 14, 2024 $0.159
+2.98%
$16.95 million $28,199
Aug 13, 2024 $0.154
+0.72%
$16.47 million $30,154
Aug 12, 2024 $0.157
+2.98%
$16.78 million $31,055
Aug 11, 2024 $0.153
+0.81%
$16.3 million $27,955
Aug 10, 2024 $0.151
+1.81%
$16.17 million $27,814
Aug 9, 2024 $0.149
-1.09%
$15.88 million $28,540
Aug 8, 2024 $0.15
-4.91%
$16.05 million $29,319
Aug 7, 2024 $0.158
-1.02%
$16.88 million $29,664
Aug 6, 2024 $0.159
+37.29%
$17.02 million $51,535
Aug 5, 2024 $0.116
-9.71%
$12.4 million $50,601
Aug 4, 2024 $0.129
-4.37%
$13.73 million $14,927
Aug 3, 2024 $0.134
-6.81%
$14.36 million $18,573
Aug 2, 2024 $0.144
-4.62%
$15.41 million $24,579
Aug 1, 2024 $0.151
-1.54%
$16.15 million $17,810
Jul 31, 2024 $0.154
-6.73%
$16.41 million $30,603
Jul 30, 2024 $0.165
+7.29%
$17.59 million $24,838
Jul 29, 2024 $0.154
-14.60%
$16.4 million $82,792
Jul 28, 2024 $0.18
+0.02%
$19.2 million $26,173
Jul 27, 2024 $0.18
-0.73%
$19.2 million $26,729
Jul 26, 2024 $0.181
+1.09%
$19.34 million $26,367
Jul 25, 2024 $0.179
-0.07%
$19.13 million $26,168
Jul 24, 2024 $0.179
+2.76%
$19.14 million $30,576
Jul 23, 2024 $0.174
-10.66%
$18.63 million $29,756
Jul 22, 2024 $0.195
-5.72%
$20.85 million $31,753
Jul 21, 2024 $0.207
-0.05%
$22.12 million $38,049
Jul 20, 2024 $0.207
+3.53%
$22.13 million $27,074
Jul 19, 2024 $0.2
+4.31%
$21.37 million $29,482
Jul 18, 2024 $0.192
-0.41%
$20.49 million $30,327
Jul 17, 2024 $0.193
-6.84%
$20.57 million $26,411
Jul 16, 2024 $0.207
+5.57%
$22.09 million $33,663
Jul 15, 2024 $0.196
+52.26%
$20.92 million $27,242
Jul 14, 2024 $0.129
+3.43%
$13.74 million $38,104
Jul 13, 2024 $0.124
+1.01%
$13.29 million $35,196
Jul 12, 2024 $0.123
-4.32%
$13.15 million $86,729
Jul 11, 2024 $0.129
-24.81%
$13.75 million $10,577
Jul 10, 2024 $0.171
-0.02%
$18.28 million $26,024
Jul 9, 2024 $0.171
-0.65%
$18.28 million $26,188