r/CryptoCurrency Moons Historical Data

MOON Page 13
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $0.0233
+0.00%
$2.49 million $402
Apr 9, 11 PM $0.0223
+0.00%
$2.38 million $216
Apr 9, 10 PM $0.0223
+0.00%
$2.38 million $216
Apr 9, 8 PM $0.0225
+0.00%
$2.4 million $200
Apr 9, 3 PM $0.0226
+0.00%
$2.42 million $245
Apr 9, 2 PM $0.0227
+1.02%
$2.42 million $238
Apr 9, 11 AM $0.0233
+0.00%
$-- $256
Apr 9, 10 AM $0.0224
+0.00%
$2.4 million $950
Apr 9, 9 AM $0.0224
+0.00%
$2.4 million $889
Apr 9, 8 AM $0.0224
+0.00%
$2.4 million $889
Apr 9, 7 AM $0.0224
+0.00%
$2.4 million $997
Apr 9, 6 AM $0.0224
+0.00%
$2.4 million $997
Apr 9, 5 AM $0.0224
+0.00%
$2.39 million $997
Apr 9, 3 AM $0.0233
-0.01%
$2.49 million $1,023
Apr 9, 2 AM $0.0233
+0.00%
$2.49 million $1,076
Apr 9, 1 AM $0.0233
+0.00%
$2.49 million $1,076
Apr 9, 12 AM $0.0233
+0.00%
$2.49 million $1,135
Apr 8, 11 PM $0.0233
+0.00%
$2.49 million $1,206
Apr 8, 8 PM $0.0233
+0.00%
$2.49 million $1,451
Apr 8, 5 PM $0.0232
-0.14%
$2.48 million $1,831
Apr 8, 9 AM $0.0679
-0.02%
$7.25 million $7
Apr 8, 8 AM $0.0679
-0.04%
$7.25 million $7
Apr 8, 7 AM $0.0679
-0.03%
$7.25 million $7
Apr 8, 6 AM $0.068
+0.01%
$7.26 million $7
Apr 8, 5 AM $0.0679
-0.01%
$7.26 million $7
Apr 8, 4 AM $0.068
+0.00%
$7.26 million $7
Apr 8, 3 AM $0.068
+0.00%
$7.26 million $7
Apr 8, 2 AM $0.068
+0.02%
$7.26 million $7
Apr 8, 1 AM $0.0679
+0.00%
$7.25 million $7
Apr 8, 12 AM $0.0679
+0.03%
$7.25 million $7
Apr 7, 11 PM $0.0679
-0.03%
$7.25 million $7
Apr 7, 10 PM $0.0679
-0.01%
$7.25 million $7
Apr 7, 9 PM $0.0679
+0.01%
$7.26 million $7
Apr 7, 8 PM $0.0679
+0.06%
$7.25 million $7
Apr 7, 7 PM $0.0679
+0.17%
$7.25 million $7
Apr 7, 6 PM $0.0678
+0.03%
$7.24 million $21
Apr 7, 5 PM $0.0678
+0.05%
$7.24 million $21
Apr 7, 4 PM $0.0677
-0.12%
$7.23 million $21
Apr 7, 3 PM $0.0678
-0.07%
$7.24 million $30
Apr 7, 2 PM $0.0679
+0.05%
$7.25 million $30
Apr 7, 1 PM $0.0678
-0.11%
$7.24 million $30
Apr 7, 12 PM $0.0679
+0.15%
$7.25 million $30
Apr 7, 11 AM $0.0678
-0.16%
$7.24 million $30
Apr 7, 10 AM $0.0679
-0.18%
$7.25 million $30
Apr 7, 9 AM $0.068
-0.15%
$7.26 million $24
Apr 7, 8 AM $0.0681
-0.02%
$7.27 million $24
Apr 7, 7 AM $0.0681
+0.07%
$7.28 million $26
Apr 7, 6 AM $0.0681
-0.01%
$7.27 million $26
Apr 7, 5 AM $0.0681
+0.01%
$7.27 million $488
Apr 6, 11 PM $0.0233
+0.00%
$2.49 million $889