r/CryptoCurrency Moons Historical Data

MOON Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.174
+0.45%
$18.54 million $55,205
Oct 15, 2024 $0.173
+0.64%
$18.45 million $39,384
Oct 14, 2024 $0.172
+2.08%
$18.34 million $6,931
Oct 13, 2024 $0.168
+8.76%
$17.97 million $5,161
Oct 12, 2024 $0.155
+0.24%
$16.51 million $4,391
Oct 11, 2024 $0.154
+1.07%
$16.47 million $4,970
Oct 10, 2024 $0.153
+42.39%
$16.3 million $4,254
Oct 9, 2024 $0.107
+1.06%
$11.44 million $3,083
Oct 8, 2024 $0.106
-4.56%
$11.32 million $2,635
Oct 7, 2024 $0.111
+0.17%
$11.86 million $5,297
Oct 6, 2024 $0.111
+0.35%
$11.83 million $3,528
Oct 5, 2024 $0.11
+2.19%
$11.79 million $3,438
Oct 4, 2024 $0.108
+2.59%
$11.53 million $4,313
Oct 3, 2024 $0.11
-26.80%
$11.7 million $4,296
Oct 2, 2024 $0.15
-7.88%
$15.98 million $4,794
Oct 1, 2024 $0.163
+3.93%
$17.43 million $5,400
Sep 30, 2024 $0.157
-0.56%
$16.77 million $3,984
Sep 29, 2024 $0.158
-0.84%
$16.86 million $5,044
Sep 28, 2024 $0.159
+2.17%
$17.01 million $4,553
Sep 27, 2024 $0.156
-6.46%
$16.65 million $5,221
Sep 26, 2024 $0.167
+12.46%
$17.8 million $5,484
Sep 25, 2024 $0.148
-1.44%
$15.83 million $4,413
Sep 24, 2024 $0.15
-3.57%
$16.06 million $4,036
Sep 23, 2024 $0.156
-0.29%
$16.65 million $3,980
Sep 22, 2024 $0.156
-0.25%
$16.7 million $4,051
Sep 21, 2024 $0.157
-0.60%
$16.74 million $4,362
Sep 20, 2024 $0.158
+9.84%
$16.84 million $5,340
Sep 19, 2024 $0.144
+1.40%
$15.34 million $5,141
Sep 18, 2024 $0.142
-1.04%
$15.12 million $4,927
Sep 17, 2024 $0.143
+4.91%
$15.28 million $4,487
Sep 16, 2024 $0.137
+28.01%
$14.65 million $4,551
Sep 15, 2024 $0.122
-7.70%
$13.07 million $7,417
Sep 14, 2024 $0.133
-0.57%
$14.17 million $3,931
Sep 13, 2024 $0.133
+0.43%
$14.25 million $4,678
Sep 12, 2024 $0.133
+8.70%
$14.19 million $4,850
Sep 11, 2024 $0.122
+3.66%
$13.06 million $11,905
Sep 10, 2024 $0.118
+10.64%
$12.59 million $9,414
Sep 9, 2024 $0.107
-12.17%
$11.39 million $3,402
Sep 8, 2024 $0.122
-1.25%
$13 million $9,342
Sep 7, 2024 $0.123
+1.54%
$13.16 million $7,381
Sep 6, 2024 $0.121
-0.61%
$12.96 million $9,777
Sep 5, 2024 $0.122
-15.35%
$13.04 million $11,729
Sep 4, 2024 $0.145
-8.87%
$15.52 million $8,285
Sep 3, 2024 $0.159
+1.72%
$17.03 million $12,902
Sep 2, 2024 $0.156
-2.26%
$16.7 million $30,352
Sep 1, 2024 $0.16
+11.17%
$17.05 million $27,434
Aug 31, 2024 $0.144
+3.49%
$15.33 million $26,548
Aug 30, 2024 $0.139
+0.14%
$14.81 million $29,255
Aug 29, 2024 $0.138
-9.25%
$14.79 million $39,768
Aug 28, 2024 $0.153
+9.82%
$16.29 million $35,674