r/CryptoCurrency Moons Historical Data

MOON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.0247
-69.20%
$2.64 million $3,657
Apr 14, 10 PM $0.0352
+0.00%
$3.76 million $1,058
Apr 14, 3 PM $0.0251
+0.00%
$2.68 million $2,030
Apr 14, 9 AM $0.0223
+0.00%
$2.38 million $1,833
Apr 14, 8 AM $0.0228
+0.00%
$2.44 million $2,008
Apr 14, 7 AM $0.0229
+3.26%
$2.44 million $2,199
Apr 13, 10 PM $0.0209
+0.00%
$2.23 million $1,552
Apr 13, 6 PM $0.0209
-3.30%
$2.23 million $1,698
Apr 13, 4 PM $0.0208
+0.00%
$2.22 million $1,579
Apr 13, 2 PM $0.0216
-0.61%
$2.31 million $1,417
Apr 13, 12 PM $0.023
+0.00%
$2.45 million $1,448
Apr 13, 10 AM $0.023
+0.00%
$2.45 million $1,512
Apr 13, 9 AM $0.0226
+0.00%
$2.41 million $1,626
Apr 13, 8 AM $0.023
+0.00%
$2.45 million $1,602
Apr 13, 5 AM $0.023
-0.71%
$2.45 million $7,323
Apr 13, 4 AM $0.0232
+0.00%
$2.47 million $7,236
Apr 12, 9 PM $0.023
+0.00%
$-- $6,858
Apr 12, 8 PM $0.023
+0.00%
$2.46 million $6,852
Apr 12, 12 PM $0.0223
+3.28%
$2.38 million $5,931
Apr 12, 11 AM $0.0222
+0.00%
$2.38 million $5,717
Apr 12, 9 AM $0.0223
+0.10%
$2.38 million $5,693
Apr 12, 2 AM $0.0254
+0.00%
$2.72 million $307
Apr 11, 5 PM $0.0621
+0.00%
$6.63 million $130
Apr 11, 4 PM $0.0621
+0.00%
$6.63 million $130
Apr 11, 3 PM $0.0621
+0.00%
$6.63 million $130
Apr 11, 2 PM $0.0621
+0.00%
$6.63 million $130
Apr 11, 1 PM $0.0621
+0.00%
$6.63 million $130
Apr 11, 12 PM $0.0621
+0.00%
$6.63 million $130
Apr 11, 11 AM $0.0621
+0.00%
$6.63 million $130
Apr 11, 10 AM $0.0621
+0.00%
$6.63 million $130
Apr 11, 9 AM $0.0621
+0.00%
$6.63 million $130
Apr 11, 8 AM $0.0621
+0.00%
$6.63 million $130
Apr 11, 7 AM $0.0621
+0.00%
$6.63 million $130
Apr 11, 6 AM $0.0621
+0.00%
$6.63 million $130
Apr 11, 5 AM $0.0621
+0.00%
$6.63 million $130
Apr 11, 4 AM $0.0621
+0.00%
$6.63 million $130
Apr 11, 3 AM $0.0621
+0.00%
$6.63 million $130
Apr 11, 2 AM $0.0621
+0.00%
$6.63 million $130
Apr 11, 1 AM $0.0621
+0.00%
$6.63 million $130
Apr 11, 12 AM $0.0621
+0.00%
$6.63 million $130
Apr 10, 11 PM $0.0621
+0.00%
$6.63 million $130
Apr 10, 10 PM $0.0621
+0.00%
$6.63 million $130
Apr 10, 9 PM $0.0621
-0.06%
$6.63 million $130
Apr 10, 8 PM $0.0621
+0.05%
$6.63 million $130
Apr 10, 7 PM $0.0621
+0.08%
$6.63 million $130
Apr 10, 6 PM $0.062
+0.18%
$6.62 million $243
Apr 10, 5 PM $0.0619
+0.17%
$6.61 million $243
Apr 10, 9 AM $0.0227
-2.40%
$2.43 million $995
Apr 10, 8 AM $0.0233
+0.00%
$2.49 million $391
Apr 10, 6 AM $0.0233
+0.00%
$2.49 million $391