r/CryptoCurrency Moons Historical Data

MOON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.173
+0.98%
$18.49 million $381,165
Dec 4, 2024 $0.171
+3.72%
$18.3 million $108,937
Dec 3, 2024 $0.165
+10.01%
$17.64 million $90,794
Dec 2, 2024 $0.15
-6.22%
$16.21 million $74,091
Dec 1, 2024 $0.16
-3.67%
$17.11 million $97,882
Nov 30, 2024 $0.166
+7.93%
$17.77 million $91,733
Nov 29, 2024 $0.154
-1.83%
$16.84 million $30,483
Nov 28, 2024 $0.165
+8.19%
$17.61 million $108,711
Nov 27, 2024 $0.161
+10.18%
$17.23 million $121,135
Nov 26, 2024 $0.146
-1.87%
$15.63 million $42,309
Nov 25, 2024 $0.149
+7.18%
$15.93 million $65,134
Nov 24, 2024 $0.139
-3.48%
$15.02 million $41,375
Nov 23, 2024 $0.144
+1.38%
$15.4 million $59,618
Nov 22, 2024 $0.142
-20.47%
$15.19 million $71,154
Nov 21, 2024 $0.179
-2.18%
$19.1 million $57,961
Nov 20, 2024 $0.183
+28.55%
$19.54 million $57,116
Nov 19, 2024 $0.142
-29.47%
$15.2 million $26,243
Nov 18, 2024 $0.202
+36.35%
$21.54 million $57,618
Nov 17, 2024 $0.148
-0.32%
$15.8 million $36,100
Nov 16, 2024 $0.149
+5.23%
$15.89 million $72,132
Nov 15, 2024 $0.141
-1.45%
$15.1 million $54,902
Nov 14, 2024 $0.143
-26.04%
$15.32 million $118,992
Nov 13, 2024 $0.194
+21.32%
$20.72 million $56,288
Nov 12, 2024 $0.16
+19.85%
$17.08 million $377,608
Nov 11, 2024 $0.133
+2.58%
$14.25 million $113,894
Nov 10, 2024 $0.139
+19.77%
$14.82 million $55,494
Nov 9, 2024 $0.116
-13.84%
$12.38 million $22,153
Nov 8, 2024 $0.135
+1.05%
$14.36 million $59,336
Nov 7, 2024 $0.133
-2.04%
$14.21 million $94,659
Nov 6, 2024 $0.136
+0.55%
$14.51 million $58,624
Nov 5, 2024 $0.135
-1.70%
$14.43 million $54,535
Nov 4, 2024 $0.137
-3.60%
$14.68 million $56,335
Nov 3, 2024 $0.143
-1.51%
$15.23 million $54,958
Nov 2, 2024 $0.145
+0.04%
$15.46 million $57,118
Nov 1, 2024 $0.145
+4.78%
$15.45 million $58,577
Oct 31, 2024 $0.138
+0.06%
$14.74 million $56,691
Oct 30, 2024 $0.138
+2.51%
$14.73 million $59,221
Oct 29, 2024 $0.135
+2.69%
$14.37 million $56,496
Oct 28, 2024 $0.131
-7.20%
$13.99 million $55,399
Oct 27, 2024 $0.141
-3.10%
$15.08 million $56,316
Oct 26, 2024 $0.146
-7.56%
$15.56 million $56,185
Oct 25, 2024 $0.158
-9.99%
$16.86 million $55,346
Oct 24, 2024 $0.175
-0.57%
$18.73 million $57,445
Oct 23, 2024 $0.176
+12.09%
$18.84 million $58,279
Oct 22, 2024 $0.157
-1.61%
$16.8 million $54,768
Oct 21, 2024 $0.16
+2.60%
$17.08 million $53,667
Oct 20, 2024 $0.156
+0.43%
$16.64 million $55,492
Oct 19, 2024 $0.155
-2.58%
$16.57 million $52,975
Oct 18, 2024 $0.159
+0.05%
$17.01 million $56,497
Oct 17, 2024 $0.159
-8.26%
$17.01 million $54,876