r/CryptoCurrency Moons Historical Data

MOON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.15
-6.22%
$ 16.21 million $ 74,091
Dec 1, 2024 $ 0.16
-3.67%
$ 17.11 million $ 97,882
Nov 30, 2024 $ 0.166
+7.93%
$ 17.77 million $ 91,733
Nov 29, 2024 $ 0.154
-1.83%
$ 16.84 million $ 30,483
Nov 28, 2024 $ 0.165
+8.19%
$ 17.61 million $ 108,711
Nov 27, 2024 $ 0.161
+10.18%
$ 17.23 million $ 121,135
Nov 26, 2024 $ 0.146
-1.87%
$ 15.63 million $ 42,309
Nov 25, 2024 $ 0.149
+7.18%
$ 15.93 million $ 65,134
Nov 24, 2024 $ 0.139
-3.48%
$ 15.02 million $ 41,375
Nov 23, 2024 $ 0.144
+1.38%
$ 15.4 million $ 59,618
Nov 22, 2024 $ 0.142
-20.47%
$ 15.19 million $ 71,154
Nov 21, 2024 $ 0.179
-2.18%
$ 19.1 million $ 57,961
Nov 20, 2024 $ 0.183
+28.55%
$ 19.54 million $ 57,116
Nov 19, 2024 $ 0.142
-29.47%
$ 15.2 million $ 26,243
Nov 18, 2024 $ 0.202
+36.35%
$ 21.54 million $ 57,618
Nov 17, 2024 $ 0.148
-0.32%
$ 15.8 million $ 36,100
Nov 16, 2024 $ 0.149
+5.23%
$ 15.89 million $ 72,132
Nov 15, 2024 $ 0.141
-1.45%
$ 15.1 million $ 54,902
Nov 14, 2024 $ 0.143
-26.04%
$ 15.32 million $ 118,992
Nov 13, 2024 $ 0.194
+21.32%
$ 20.72 million $ 56,288
Nov 12, 2024 $ 0.16
+19.85%
$ 17.08 million $ 377,608
Nov 11, 2024 $ 0.133
+2.58%
$ 14.25 million $ 113,894
Nov 10, 2024 $ 0.139
+19.77%
$ 14.82 million $ 55,494
Nov 9, 2024 $ 0.116
-13.84%
$ 12.38 million $ 22,153
Nov 8, 2024 $ 0.135
+1.05%
$ 14.36 million $ 59,336
Nov 7, 2024 $ 0.133
-2.04%
$ 14.21 million $ 94,659
Nov 6, 2024 $ 0.136
+0.55%
$ 14.51 million $ 58,624
Nov 5, 2024 $ 0.135
-1.70%
$ 14.43 million $ 54,535
Nov 4, 2024 $ 0.137
-3.60%
$ 14.68 million $ 56,335
Nov 3, 2024 $ 0.143
-1.51%
$ 15.23 million $ 54,958
Nov 2, 2024 $ 0.145
+0.04%
$ 15.46 million $ 57,118
Nov 1, 2024 $ 0.145
+4.78%
$ 15.45 million $ 58,577
Oct 31, 2024 $ 0.138
+0.06%
$ 14.74 million $ 56,691
Oct 30, 2024 $ 0.138
+2.51%
$ 14.73 million $ 59,221
Oct 29, 2024 $ 0.135
+2.69%
$ 14.37 million $ 56,496
Oct 28, 2024 $ 0.131
-7.20%
$ 13.99 million $ 55,399
Oct 27, 2024 $ 0.141
-3.10%
$ 15.08 million $ 56,316
Oct 26, 2024 $ 0.146
-7.56%
$ 15.56 million $ 56,185
Oct 25, 2024 $ 0.158
-9.99%
$ 16.86 million $ 55,346
Oct 24, 2024 $ 0.175
-0.57%
$ 18.73 million $ 57,445
Oct 23, 2024 $ 0.176
+12.09%
$ 18.84 million $ 58,279
Oct 22, 2024 $ 0.157
-1.61%
$ 16.8 million $ 54,768
Oct 21, 2024 $ 0.16
+2.60%
$ 17.08 million $ 53,667
Oct 20, 2024 $ 0.156
+0.43%
$ 16.64 million $ 55,492
Oct 19, 2024 $ 0.155
-2.58%
$ 16.57 million $ 52,975
Oct 18, 2024 $ 0.159
+0.05%
$ 17.01 million $ 56,497
Oct 17, 2024 $ 0.159
-8.26%
$ 17.01 million $ 54,876
Oct 16, 2024 $ 0.174
+0.45%
$ 18.54 million $ 55,205
Oct 15, 2024 $ 0.173
+0.64%
$ 18.45 million $ 39,384
Oct 14, 2024 $ 0.172
+2.08%
$ 18.34 million $ 6,931