r/CryptoCurrency Moons Historical Data

MOON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.0271
+0.00%
$2.89 million $87
Apr 21, 10 AM $0.0271
+0.00%
$-- $84
Apr 21, 9 AM $0.0271
+0.00%
$2.89 million $84
Apr 21, 7 AM $0.0272
+0.36%
$2.9 million $95
Apr 21, 6 AM $0.0271
+0.00%
$2.89 million $604
Apr 21, 1 AM $0.0271
+0.00%
$2.89 million $1,185
Apr 20, 2 PM $0.0268
+0.00%
$2.86 million $1,391
Apr 20, 7 AM $0.0287
+0.00%
$3.07 million $25
Apr 20, 6 AM $0.0244
+0.00%
$2.6 million $2,290
Apr 19, 10 PM $0.0287
+0.00%
$3.06 million $1,587
Apr 19, 4 PM $0.0267
+0.00%
$2.85 million $1,818
Apr 19, 3 PM $0.0267
+0.00%
$2.85 million $1,726
Apr 19, 1 PM $0.0265
+0.00%
$2.83 million $1,919
Apr 19, 4 AM $0.0283
+0.00%
$3.02 million $1,736
Apr 19, 2 AM $0.0284
+0.00%
$3.03 million $1,825
Apr 18, 8 PM $0.0259
+0.00%
$2.76 million $3,538
Apr 18, 12 PM $0.0279
+0.07%
$2.98 million $3,776
Apr 18, 8 AM $0.0279
+0.00%
$2.98 million $3,833
Apr 18, 7 AM $0.029
+0.21%
$3.09 million $3,727
Apr 18, 6 AM $0.0289
+4.92%
$3.09 million $3,468
Apr 18, 5 AM $0.0264
+0.00%
$2.82 million $3,231
Apr 18, 4 AM $0.0275
+0.00%
$2.94 million $2,848
Apr 18, 3 AM $0.0259
-5.83%
$2.77 million $87
Apr 18, 2 AM $0.0271
-1.24%
$2.89 million $87
Apr 17, 9 PM $0.0271
+0.00%
$2.89 million $1,627
Apr 17, 8 PM $0.0271
+0.00%
$2.89 million $1,859
Apr 17, 5 PM $0.0276
+0.00%
$2.95 million $2,509
Apr 17, 4 PM $0.0268
+0.58%
$2.86 million $2,444
Apr 17, 3 PM $0.0276
+0.00%
$2.95 million $2,504
Apr 17, 2 PM $0.0266
+0.00%
$2.84 million $2,604
Apr 17, 1 PM $0.0269
+0.00%
$2.87 million $2,672
Apr 17, 9 AM $0.0247
-9.06%
$2.64 million $2,583
Apr 17, 3 AM $0.0268
+0.00%
$2.87 million $2,557
Apr 17, 2 AM $0.0268
+0.00%
$2.87 million $3,824
Apr 16, 9 PM $0.0272
+3.84%
$2.91 million $3,193
Apr 16, 8 PM $0.0267
-3.55%
$2.86 million $3,466
Apr 16, 7 PM $0.0274
+3.32%
$2.92 million $3,330
Apr 16, 10 AM $0.0271
+0.00%
$2.9 million $1,658
Apr 16, 8 AM $0.0268
+0.00%
$2.86 million $2,526
Apr 16, 7 AM $0.0268
+0.00%
$2.86 million $2,540
Apr 16, 5 AM $0.0266
-0.07%
$2.84 million $2,556
Apr 15, 9 PM $0.0801
+0.02%
$8.55 million $13
Apr 15, 8 PM $0.0801
-0.04%
$8.55 million $13
Apr 15, 7 PM $0.0801
+0.07%
$8.56 million $13
Apr 15, 6 PM $0.0801
+0.04%
$8.55 million $13
Apr 15, 5 PM $0.08
+0.00%
$8.55 million $13
Apr 15, 4 PM $0.08
-0.01%
$8.55 million $13
Apr 15, 3 PM $0.08
-0.03%
$8.55 million $13
Apr 15, 2 PM $0.0801
-0.02%
$8.55 million $13
Apr 15, 7 AM $0.024
+0.00%
$2.56 million $3,586