r/CryptoCurrency Moons Historical Data

MOON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.124
+15.45%
$13.26 million $61,587
Jan 23, 2025 $0.108
-13.44%
$11.49 million $43,645
Jan 22, 2025 $0.123
-13.77%
$13.12 million $152,122
Jan 21, 2025 $0.142
+17.03%
$15.2 million $71,368
Jan 20, 2025 $0.122
+11.79%
$12.98 million $112,957
Jan 19, 2025 $0.109
-4.70%
$11.62 million $196,196
Jan 18, 2025 $0.114
-10.48%
$12.16 million $70,695
Jan 17, 2025 $0.128
+2.37%
$13.65 million $58,658
Jan 16, 2025 $0.125
+1.09%
$13.33 million $45,880
Jan 15, 2025 $0.124
+2.46%
$13.21 million $41,220
Jan 14, 2025 $0.121
-2.01%
$12.89 million $41,775
Jan 13, 2025 $0.123
-5.39%
$13.16 million $51,116
Jan 12, 2025 $0.13
-0.81%
$13.9 million $140,067
Jan 11, 2025 $0.131
+3.43%
$14.02 million $29,343
Jan 10, 2025 $0.127
-2.24%
$13.55 million $48,456
Jan 9, 2025 $0.13
-6.51%
$13.86 million $59,900
Jan 8, 2025 $0.139
-4.79%
$14.83 million $139,342
Jan 7, 2025 $0.146
-19.22%
$15.57 million $296,653
Jan 6, 2025 $0.181
-16.00%
$19.33 million $70,291
Jan 5, 2025 $0.216
+11.29%
$23.01 million $71,894
Jan 4, 2025 $0.194
+0.98%
$20.69 million $62,223
Jan 3, 2025 $0.192
-20.23%
$20.49 million $44,730
Jan 2, 2025 $0.24
+9.68%
$25.68 million $51,347
Jan 1, 2025 $0.219
+8.48%
$23.41 million $73,939
Dec 31, 2024 $0.202
+2.87%
$21.58 million $54,949
Dec 30, 2024 $0.197
-14.20%
$20.98 million $20,726
Dec 29, 2024 $0.229
+3.79%
$24.46 million $68,686
Dec 28, 2024 $0.221
-1.19%
$23.56 million $68,435
Dec 27, 2024 $0.214
+3.74%
$22.85 million $80,655
Dec 26, 2024 $0.206
-4.33%
$22.02 million $73,842
Dec 25, 2024 $0.216
+3.03%
$23.05 million $96,222
Dec 24, 2024 $0.21
+0.55%
$22.37 million $100,717
Dec 23, 2024 $0.208
+1.45%
$22.25 million $84,525
Dec 22, 2024 $0.205
-2.24%
$21.93 million $82,059
Dec 21, 2024 $0.21
+7.11%
$22.43 million $103,844
Dec 20, 2024 $0.196
-5.70%
$20.95 million $116,004
Dec 19, 2024 $0.208
-3.20%
$22.21 million $176,058
Dec 18, 2024 $0.215
-22.28%
$22.95 million $232,980
Dec 17, 2024 $0.276
-0.74%
$29.52 million $167,228
Dec 16, 2024 $0.279
+1.06%
$29.74 million $140,418
Dec 15, 2024 $0.276
+1.18%
$29.43 million $168,954
Dec 14, 2024 $0.272
+2.48%
$29.08 million $165,518
Dec 13, 2024 $0.266
+0.27%
$28.38 million $95,945
Dec 12, 2024 $0.265
+4.09%
$28.3 million $154,516
Dec 11, 2024 $0.255
+0.69%
$27.19 million $297,640
Dec 10, 2024 $0.253
+10.72%
$27.01 million $271,291
Dec 9, 2024 $0.228
-25.44%
$24.37 million $428,692
Dec 8, 2024 $0.307
+30.95%
$32.74 million $1.26 million
Dec 7, 2024 $0.234
+25.86%
$24.99 million $343,417
Dec 6, 2024 $0.186
+9.52%
$19.83 million $84,779