r/CryptoCurrency Moons Historical Data

MOON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0277
+0.00%
$ 2.96 million $ 1,782
Apr 27, 3 AM $ 0.0279
+0.00%
$ 2.98 million $ 1,795
Apr 26, 8 PM $ 0.0279
+0.00%
$ 2.98 million $ 860
Apr 26, 2 PM $ 0.0273
+0.00%
$ 2.92 million $ 526
Apr 26, 11 AM $ 0.0276
+0.00%
$ 2.94 million $ 659
Apr 26, 3 AM $ 0.0272
+0.00%
$ 2.9 million $ 260
Apr 25, 5 PM $ 0.0271
+0.00%
$ 2.9 million $ 384
Apr 25, 7 AM $ 0.0245
-0.32%
$ 2.62 million $ 299
Apr 24, 9 PM $ 0.0263
+0.00%
$ 2.81 million $ 28
Apr 24, 2 PM $ 0.0264
+0.00%
$ 2.82 million $ 183
Apr 24, 11 AM $ 0.027
+0.00%
$ 2.88 million $ 361
Apr 24, 10 AM $ 0.027
+0.00%
$ 2.88 million $ 370
Apr 24, 9 AM $ 0.027
+0.00%
$ 2.88 million $ 370
Apr 24, 8 AM $ 0.027
+0.00%
$ 2.88 million $ 370
Apr 24, 4 AM $ 0.027
+0.00%
$ 2.88 million $ 400
Apr 24, 3 AM $ 0.027
+0.00%
$ 2.88 million $ 410
Apr 23, 6 PM $ 0.0266
+0.00%
$ 2.84 million $ 389
Apr 23, 10 AM $ 0.0454
+0.00%
$ 4.84 million $ 11
Apr 23, 9 AM $ 0.0454
+0.00%
$ 4.84 million $ 11
Apr 23, 8 AM $ 0.0454
+0.00%
$ 4.84 million $ 11
Apr 23, 7 AM $ 0.0454
+0.00%
$ 4.84 million $ 11
Apr 23, 6 AM $ 0.0454
+0.41%
$ 4.84 million $ 11
Apr 23, 5 AM $ 0.0452
-0.03%
$ 4.82 million $ 11
Apr 23, 4 AM $ 0.0452
+0.01%
$ 4.83 million $ 11
Apr 23, 3 AM $ 0.0452
-0.01%
$ 4.83 million $ 11
Apr 23, 2 AM $ 0.0452
+0.00%
$ 4.83 million $ 11
Apr 23, 1 AM $ 0.0452
+0.00%
$ 4.83 million $ 11
Apr 23, 12 AM $ 0.0452
+0.00%
$ 4.83 million $ 11
Apr 22, 11 PM $ 0.0452
+0.00%
$ 4.83 million $ 11
Apr 22, 10 PM $ 0.0452
+0.00%
$ 4.83 million $ 11
Apr 22, 9 PM $ 0.0452
+0.00%
$ 4.83 million $ 11
Apr 22, 8 PM $ 0.0452
+0.09%
$ 4.83 million $ 11
Apr 22, 7 PM $ 0.0452
-0.13%
$ 4.82 million $ 11
Apr 22, 6 PM $ 0.0452
-0.02%
$ 4.83 million $ 11
Apr 22, 5 PM $ 0.0452
+0.12%
$ 4.83 million $ 11
Apr 22, 4 PM $ 0.0452
-0.01%
$ 4.82 million $ 11
Apr 22, 3 PM $ 0.0452
-0.07%
$ 4.82 million $ 11
Apr 22, 2 PM $ 0.0452
-0.14%
$ 4.83 million $ 11
Apr 22, 7 AM $ 0.0273
+0.00%
$ 2.92 million $ 303
Apr 22, 6 AM $ 0.0273
+0.00%
$ 2.92 million $ 303
Apr 22, 4 AM $ 0.0273
+0.00%
$ 2.92 million $ 303
Apr 22, 3 AM $ 0.0273
+0.26%
$ 2.92 million $ 303
Apr 22, 1 AM $ 0.0273
+0.00%
$ 2.91 million $ 76
Apr 21, 2 PM $ 0.0271
+0.00%
$ 2.89 million $ 87
Apr 21, 10 AM $ 0.0271
+0.00%
$ -- $ 84
Apr 21, 9 AM $ 0.0271
+0.00%
$ 2.89 million $ 84
Apr 21, 7 AM $ 0.0272
+0.36%
$ 2.9 million $ 95
Apr 21, 6 AM $ 0.0271
+0.00%
$ 2.89 million $ 604
Apr 21, 1 AM $ 0.0271
+0.00%
$ 2.89 million $ 1,185
Apr 20, 2 PM $ 0.0268
+0.00%
$ 2.86 million $ 1,391