r/CryptoCurrency Moons Historical Data

MOON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.0263
+0.00%
$2.8 million $491
Apr 28, 9 AM $0.0263
+0.00%
$2.8 million $491
Apr 28, 8 AM $0.0263
+0.00%
$2.81 million $506
Apr 28, 6 AM $0.0266
+0.00%
$2.84 million $446
Apr 28, 2 AM $0.0279
+0.00%
$2.98 million $319
Apr 27, 5 PM $0.0257
+0.00%
$2.74 million $186
Apr 27, 10 AM $0.0279
+0.00%
$2.98 million $1,786
Apr 27, 4 AM $0.0277
+0.00%
$2.96 million $1,782
Apr 27, 3 AM $0.0279
+0.00%
$2.98 million $1,795
Apr 26, 8 PM $0.0279
+0.00%
$2.98 million $860
Apr 26, 2 PM $0.0273
+0.00%
$2.92 million $526
Apr 26, 11 AM $0.0276
+0.00%
$2.94 million $659
Apr 26, 3 AM $0.0272
+0.00%
$2.9 million $260
Apr 25, 5 PM $0.0271
+0.00%
$2.9 million $384
Apr 25, 7 AM $0.0245
-0.32%
$2.62 million $299
Apr 24, 9 PM $0.0263
+0.00%
$2.81 million $28
Apr 24, 2 PM $0.0264
+0.00%
$2.82 million $183
Apr 24, 11 AM $0.027
+0.00%
$2.88 million $361
Apr 24, 10 AM $0.027
+0.00%
$2.88 million $370
Apr 24, 9 AM $0.027
+0.00%
$2.88 million $370
Apr 24, 8 AM $0.027
+0.00%
$2.88 million $370
Apr 24, 4 AM $0.027
+0.00%
$2.88 million $400
Apr 24, 3 AM $0.027
+0.00%
$2.88 million $410
Apr 23, 6 PM $0.0266
+0.00%
$2.84 million $389
Apr 23, 10 AM $0.0454
+0.00%
$4.84 million $11
Apr 23, 9 AM $0.0454
+0.00%
$4.84 million $11
Apr 23, 8 AM $0.0454
+0.00%
$4.84 million $11
Apr 23, 7 AM $0.0454
+0.00%
$4.84 million $11
Apr 23, 6 AM $0.0454
+0.41%
$4.84 million $11
Apr 23, 5 AM $0.0452
-0.03%
$4.82 million $11
Apr 23, 4 AM $0.0452
+0.01%
$4.83 million $11
Apr 23, 3 AM $0.0452
-0.01%
$4.83 million $11
Apr 23, 2 AM $0.0452
+0.00%
$4.83 million $11
Apr 23, 1 AM $0.0452
+0.00%
$4.83 million $11
Apr 23, 12 AM $0.0452
+0.00%
$4.83 million $11
Apr 22, 11 PM $0.0452
+0.00%
$4.83 million $11
Apr 22, 10 PM $0.0452
+0.00%
$4.83 million $11
Apr 22, 9 PM $0.0452
+0.00%
$4.83 million $11
Apr 22, 8 PM $0.0452
+0.09%
$4.83 million $11
Apr 22, 7 PM $0.0452
-0.13%
$4.82 million $11
Apr 22, 6 PM $0.0452
-0.02%
$4.83 million $11
Apr 22, 5 PM $0.0452
+0.12%
$4.83 million $11
Apr 22, 4 PM $0.0452
-0.01%
$4.82 million $11
Apr 22, 3 PM $0.0452
-0.07%
$4.82 million $11
Apr 22, 2 PM $0.0452
-0.14%
$4.83 million $11
Apr 22, 7 AM $0.0273
+0.00%
$2.92 million $303
Apr 22, 6 AM $0.0273
+0.00%
$2.92 million $303
Apr 22, 4 AM $0.0273
+0.00%
$2.92 million $303
Apr 22, 3 AM $0.0273
+0.26%
$2.92 million $303
Apr 22, 1 AM $0.0273
+0.00%
$2.91 million $76