r/CryptoCurrency Moons Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00178
+0.00%
$39,935 $0
Jun 2026 $0.0327
-34.78%
$-- $72
May 2026 $0.0337
+33.24%
$-- $26,715
Apr 2026 $0.0288
+35.31%
$2.7 million $30,995
Mar 2026 $0.022
-34.21%
$2.34 million $24,675
Feb 2026 $0.0334
-28.67%
$3.56 million $213,705
Jan 2026 $0.0472
+4.26%
$4.99 million $114,106
Dec 2025 $0.0459
-16.46%
$4.99 million $126,916
Nov 2025 $0.0516
-32.58%
$5.88 million $409,488
Oct 2025 $0.0736
-13.05%
$8.8 million $163,272
Sep 2025 $0.0859
-13.61%
$-- $921,303
Aug 2025 $0.0992
-13.47%
$10.58 million $1.64 million
Jul 2025 $0.114
+54.70%
$12.24 million $2.42 million
Jun 2025 $0.0753
-15.81%
$7.88 million $1.52 million
May 2025 $0.0892
+29.73%
$9.55 million $1.37 million
Apr 2025 $0.0687
-3.27%
$7.34 million $1.4 million
Mar 2025 $0.0711
-26.21%
$7.59 million $2.2 million
Feb 2025 $0.0963
-3.19%
$10.28 million $2.63 million
Jan 2025 $0.135
-33.09%
$10.62 million $2.34 million
Dec 2024 $0.197
+18.07%
$21.58 million $5.63 million
Nov 2024 $0.154
+11.66%
$17.77 million $2.14 million
Oct 2024 $0.138
-12.17%
$14.74 million $940,042
Sep 2024 $0.157
+9.37%
$16.77 million $232,375
Aug 2024 $0.144
-6.59%
$15.33 million $909,061
Jul 2024 $0.154
-2.22%
$16.41 million $1.06 million
Jun 2024 $0.157
-47.16%
$16.77 million $1.94 million
May 2024 $0.299
-6.27%
$31.93 million $1.23 million
Apr 2024 $0.319
-2.17%
$34.06 million $1.32 million
Mar 2024 $0.326
+83.59%
$34.82 million $15.2 million
Feb 2024 $0.178
-24.85%
$18.97 million $3.5 million
Jan 2024 $0.236
-18.66%
$25.25 million $1.32 million
Dec 2023 $0.291
+78.46%
$31.1 million $4.36 million
Nov 2023 $0.163
-31.27%
$17.43 million $16.44 million
Oct 2023 $0.237
-14.78%
$17.98 million $2.5 million
Sep 2023 $0.279
-20.16%
$21.1 million $2.26 million
Aug 2023 $0.35
+22.35%
$26.44 million $8.5 million
Jul 2023 $0.286
+176.21%
$21.69 million $8.23 million
Jun 2023 $0.103
-24.75%
$7.83 million $1.52 million
May 2023 $0.137
-37.45%
$10.41 million $1.7 million
Apr 2023 $0.22
-26.14%
$16.64 million $1.93 million
Mar 2023 $0.295
+48.77%
$22.37 million $2.24 million
Feb 2023 $0.199
+59.87%
$15.05 million $2.19 million
Jan 2023 $0.124
+66.38%
$9.42 million $4.51 million
Download