r/CryptoCurrency Moons Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today $0.000887
+0.00%
$70,603 $0
Yesterday $0.00315
+65.74%
$-- $1
Aug 31, 2026 $0.00178
+0.00%
$39,935 $0
Jun 9, 2026 $0.0327
+0.21%
$-- $45
Jun 8, 2026 $0.0327
-56.51%
$3.49 million $56
Jun 7, 2026 $0.0751
-0.14%
$8.02 million $52
Jun 6, 2026 $0.0406
+0.00%
$4.34 million $11
Jun 5, 2026 $0.0773
-1.97%
$8.26 million $469
Jun 3, 2026 $0.0504
+0.00%
$-- $11
Jun 2, 2026 $0.0504
+0.36%
$5.38 million $11
May 30, 2026 $0.0337
+0.00%
$3.6 million $161
May 29, 2026 $0.00734
+1.80%
$783,738 $6,970
May 28, 2026 $0.0418
+0.47%
$4.46 million $17
May 27, 2026 $0.00988
-76.37%
$1.06 million $75,583
May 26, 2026 $0.0163
+91.21%
$1.74 million $4,098
May 25, 2026 $0.00786
+7.23%
$839,262 $5,085
May 24, 2026 $0.00701
-9.76%
$748,699 $2,568
May 23, 2026 $0.00795
-14.29%
$848,872 $10,964
May 22, 2026 $0.00956
+18.17%
$1.02 million $13,468
May 21, 2026 $0.00718
-16.34%
$766,480 $2,784
May 20, 2026 $0.00874
-12.09%
$933,225 $2,871
May 19, 2026 $0.00994
+0.36%
$1.06 million $47,001
May 18, 2026 $0.00991
-60.75%
$1.06 million $126,497
May 16, 2026 $0.0253
+0.12%
$2.7 million $302
May 15, 2026 $0.0241
+0.04%
$2.58 million $91
May 14, 2026 $0.0257
+6.67%
$2.75 million $881
May 13, 2026 $0.0244
-1.77%
$2.61 million $633
May 12, 2026 $0.0258
-3.16%
$2.75 million $3,373
May 11, 2026 $0.0264
-3.11%
$2.82 million $940
May 10, 2026 $0.026
-2.37%
$-- $6,262
May 9, 2026 $0.0232
+0.52%
$2.48 million $927
May 8, 2026 $0.0232
-0.15%
$-- $233
May 7, 2026 $0.0248
+2.77%
$-- $708
May 6, 2026 $0.0241
+5.94%
$2.58 million $638
May 5, 2026 $0.0226
-4.28%
$2.42 million $145
May 4, 2026 $0.023
-1.97%
$2.46 million $1,164
May 3, 2026 $0.0241
+0.84%
$2.57 million $645
May 2, 2026 $0.0234
+1.70%
$2.5 million $1,113
May 1, 2026 $0.0229
-9.55%
$2.45 million $3,597
Apr 30, 2026 $0.0253
-9.68%
$2.7 million $3,982
Apr 29, 2026 $0.0288
+8.37%
$3.07 million $851
Apr 28, 2026 $0.0274
-1.72%
$2.93 million $3,004
Apr 27, 2026 $0.0257
-7.92%
$-- $186
Apr 26, 2026 $0.0279
+2.57%
$2.98 million $860
Apr 25, 2026 $0.0271
+10.42%
$-- $384
Apr 24, 2026 $0.0263
-2.53%
$2.81 million $28
Apr 23, 2026 $0.0266
-41.08%
$2.84 million $389
Apr 22, 2026 $0.0452
+65.68%
$4.83 million $11
Apr 21, 2026 $0.0271
+0.04%
$-- $87
Apr 20, 2026 $0.0268
+10.04%
$-- $1,391
Download