Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PSYOPTRON Historical Data

PSYOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.00308
-4.76%
$3.08 million $153,465
Sep 17, 2024 $0.00326
+1.87%
$3.26 million $135,326
Sep 16, 2024 $0.00321
+1.23%
$3.21 million $145,218
Sep 15, 2024 $0.00317
+18.25%
$3.17 million $127,627
Sep 14, 2024 $0.00265
-0.71%
$2.65 million $152,745
Sep 13, 2024 $0.00266
-7.89%
$2.66 million $99,489
Sep 12, 2024 $0.00288
-2.31%
$2.88 million $214,394
Sep 11, 2024 $0.00295
+8.31%
$2.95 million $239,721
Sep 10, 2024 $0.00274
-3.15%
$2.74 million $48,717
Sep 9, 2024 $0.00286
-25.57%
$2.86 million $47,885
Sep 8, 2024 $0.00383
-22.24%
$3.83 million $60,140
Sep 7, 2024 $0.00489
-13.91%
$4.89 million $62,422
Sep 6, 2024 $0.00568
+10.96%
$5.68 million $59,272
Sep 5, 2024 $0.00512
-15.19%
$5.12 million $104,561
Sep 4, 2024 $0.00604
-7.55%
$6.04 million $127,852
Sep 3, 2024 $0.00651
-13.31%
$6.5 million $88,247
Sep 2, 2024 $0.00753
+52.59%
$7.53 million $83,957
Download