Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PSYOPTRON Historical Data

PSYOP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0015
+0.00%
$1.5 million $3
Nov 13, 2024 $0.0015
-4.70%
$1.5 million $44
Nov 12, 2024 $0.00157
-11.58%
$1.57 million $20
Nov 11, 2024 $0.00178
+120.72%
$1.78 million $1
Nov 10, 2024 $0.000806
+32.13%
$806,000 $6
Nov 9, 2024 $0.00061
+0.00%
$610,000 $2
Nov 8, 2024 $0.000735
+0.00%
$-- $14
Nov 7, 2024 $0.000735
-9.59%
$735,000 $14
Nov 6, 2024 $0.000813
-11.15%
$813,000 $5
Nov 5, 2024 $0.000915
+0.00%
$915,000 $5
Nov 2, 2024 $0.000712
+0.00%
$-- $1
Nov 1, 2024 $0.000712
+0.00%
$712,000 $1
Oct 30, 2024 $0.000718
+0.00%
$-- $5
Oct 29, 2024 $0.000718
+0.00%
$718,000 $5
Oct 28, 2024 $0.000718
+0.00%
$718,000 $0
Oct 27, 2024 $0.00179
+1.77%
$1.79 million $16
Oct 24, 2024 $0.00061
+0.00%
$-- $2
Oct 23, 2024 $0.00061
+1.33%
$610,000 $7
Oct 22, 2024 $0.000602
-59.84%
$602,000 $7
Oct 21, 2024 $0.0015
-0.07%
$1.5 million $5
Oct 20, 2024 $0.0015
+0.07%
$1.5 million $30
Oct 18, 2024 $0.000965
+0.00%
$965,000 $3
Oct 17, 2024 $0.000965
-29.30%
$965,000 $3
Oct 16, 2024 $0.00136
-7.46%
$1.36 million $943
Oct 14, 2024 $0.00167
+0.00%
$-- $5
Oct 13, 2024 $0.00167
-6.96%
$1.67 million $5
Oct 12, 2024 $0.0018
+19.09%
$1.8 million $1,183
Oct 11, 2024 $0.00151
+0.73%
$1.51 million $70
Oct 10, 2024 $0.0015
+7.38%
$1.5 million $43,723
Oct 9, 2024 $0.0014
+0.65%
$1.4 million $100,757
Oct 8, 2024 $0.00139
+5.07%
$1.39 million $89,221
Oct 7, 2024 $0.00132
+12.28%
$1.32 million $89,912
Oct 6, 2024 $0.00117
+7.81%
$1.17 million $92,536
Oct 5, 2024 $0.00109
+4.49%
$1.09 million $86,089
Oct 4, 2024 $0.00105
+9.71%
$1.05 million $80,886
Oct 3, 2024 $0.000988
-18.62%
$988,000 $94,595
Oct 2, 2024 $0.00121
-0.57%
$1.21 million $109,247
Oct 1, 2024 $0.00181
+1.29%
$1.81 million $203,267
Sep 30, 2024 $0.00182
-7.66%
$1.82 million $209,055
Sep 29, 2024 $0.00197
-7.28%
$1.97 million $179,013
Sep 28, 2024 $0.00214
-6.39%
$2.14 million $184,636
Sep 27, 2024 $0.00229
+5.00%
$2.29 million $151,647
Sep 26, 2024 $0.00217
-0.96%
$2.17 million $178,277
Sep 25, 2024 $0.0022
+2.19%
$2.2 million $152,848
Sep 24, 2024 $0.00214
-3.12%
$2.14 million $159,697
Sep 23, 2024 $0.0022
-10.33%
$2.21 million $159,796
Sep 22, 2024 $0.00246
-10.12%
$2.46 million $113,253
Sep 21, 2024 $0.00273
-4.07%
$2.73 million $167,549
Sep 20, 2024 $0.00284
-3.57%
$2.84 million $135,948
Sep 19, 2024 $0.00295
-4.19%
$2.95 million $155,896