Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PSYOPTRON Historical Data

PSYOP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.00008
+77.78%
$80,000 $2
Feb 21, 2025 $0.000045
+0.00%
$45,000 $0
Feb 12, 2025 $0.000077
+0.00%
$-- $5
Feb 11, 2025 $0.000077
-3.75%
$77,000 $5
Feb 10, 2025 $0.00008
+0.00%
$80,000 $0
Feb 9, 2025 $0.000103
+0.00%
$-- $2
Feb 8, 2025 $0.000103
+0.00%
$103,000 $2
Feb 5, 2025 $0.000324
+0.00%
$-- $1
Feb 4, 2025 $0.000324
+0.00%
$324,000 $1
Jan 22, 2025 $0.000334
+0.00%
$-- $1
Jan 21, 2025 $0.000334
+0.00%
$334,000 $1
Jan 12, 2025 $0.000347
+0.00%
$-- $0
Jan 11, 2025 $0.000347
+0.00%
$347,000 $2
Jan 10, 2025 $0.000347
+0.00%
$347,000 $38
Jan 5, 2025 $0.000999
+0.00%
$999,000 $1
Jan 4, 2025 $0.000999
+0.00%
$999,000 $1
Jan 3, 2025 $0.000322
+0.00%
$322,000 $5
Jan 2, 2025 $0.000322
-6.94%
$322,000 $5
Jan 1, 2025 $0.000346
+0.00%
$346,000 $1
Dec 29, 2024 $0.000292
+0.00%
$292,000 $6
Dec 28, 2024 $0.000292
+14.06%
$292,000 $7
Dec 18, 2024 $0.000751
+0.00%
$751,000 $1
Dec 17, 2024 $0.000399
+0.00%
$399,000 $1
Dec 16, 2024 $0.000597
+0.00%
$597,000 $2
Dec 15, 2024 $0.000597
-16.74%
$597,000 $4
Dec 14, 2024 $0.000717
-40.20%
$717,000 $3
Dec 13, 2024 $0.0012
+0.00%
$1.2 million $1
Dec 11, 2024 $0.00126
+0.00%
$-- $2
Dec 10, 2024 $0.00126
+57.13%
$1.26 million $32
Dec 9, 2024 $0.0008
+10.19%
$800,000 $8
Dec 8, 2024 $0.000726
+0.00%
$726,000 $7
Dec 7, 2024 $0.000638
-11.39%
$638,000 $0
Dec 6, 2024 $0.00072
+0.00%
$720,000 $31
Dec 5, 2024 $0.0014
+0.00%
$-- $1
Dec 4, 2024 $0.0014
+300.00%
$1.4 million $141
Dec 3, 2024 $0.0023
+155.27%
$2.3 million $12
Dec 2, 2024 $0.000901
-18.09%
$901,000 $53
Dec 1, 2024 $0.0011
+58.73%
$1.1 million $120
Nov 30, 2024 $0.0012
+0.00%
$-- $1
Nov 29, 2024 $0.0012
+0.00%
$1.21 million $104
Nov 28, 2024 $0.0012
+0.00%
$1.21 million $1
Nov 25, 2024 $0.00061
+0.00%
$-- $0
Nov 24, 2024 $0.00061
-59.20%
$610,000 $3
Nov 23, 2024 $0.000611
-38.90%
$611,000 $8
Nov 22, 2024 $0.000631
+0.00%
$-- $5
Nov 21, 2024 $0.000631
-0.16%
$631,000 $5
Nov 20, 2024 $0.000632
+0.64%
$632,000 $1
Nov 19, 2024 $0.000628
+0.00%
$628,000 $2
Nov 16, 2024 $0.0015
+0.00%
$1.5 million $1
Nov 15, 2024 $0.0015
+0.00%
$1.5 million $1