GROK Historical Data

GROK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₆106
+0.00%
$ -- $ 3,300
Oct 26, 2025 $ 0.0₆106
-0.02%
$ -- $ 3,290
Oct 25, 2025 $ 0.0₆107
+0.66%
$ 22,377 $ 3,054
Oct 24, 2025 $ 0.0₆163
+19.81%
$ 34,268 $ 1,426
Oct 23, 2025 $ 0.0₇935
-1.99%
$ 19,644 $ 210
Oct 22, 2025 $ 10.94M
-1.40%
$ -- $ 1.58 billion
Oct 21, 2025 $ 11.36M
+0.00%
$ 2.37 $ 388.18 million
Oct 19, 2025 $ 0.0₆225
+0.00%
$ -- $ 25
Oct 18, 2025 $ 0.0₇959
+6.73%
$ 20,149 $ 42
Oct 17, 2025 $ 0.0₇903
-0.81%
$ -- $ 528
Oct 16, 2025 $ 0.0₇924
+2.21%
$ -- $ 942
Oct 15, 2025 $ 0.0₇92
-1.54%
$ -- $ 797
Oct 14, 2025 $ 0.0₇92
+5.13%
$ 19,324 $ 581
Oct 13, 2025 $ 0.0₇881
+0.43%
$ -- $ 153
Oct 12, 2025 $ 0.0₇896
+2.14%
$ -- $ 133
Oct 11, 2025 $ 0.0₇863
-3.55%
$ -- $ 92
Oct 10, 2025 $ 0.0₇911
-0.24%
$ -- $ 569
Oct 9, 2025 $ 0.0₇897
-0.65%
$ 18,829 $ 487
Oct 8, 2025 $ 0.0₆948
-1.89%
$ -- $ 3,645
Oct 7, 2025 $ 0.0₆971
-25.69%
$ 203,941 $ 3,229
Oct 6, 2025 $ 0.0₇941
-4.85%
$ -- $ 557
Oct 5, 2025 $ 0.0₇988
+13.62%
$ 20,748 $ 288
Oct 4, 2025 $ 0.0₇87
-4.60%
$ 18,262 $ 43
Oct 3, 2025 $ 0.0₇943
+0.38%
$ 19,368 $ 21
Oct 2, 2025 $ 0.0₇941
+0.22%
$ 19,765 $ 175
Oct 1, 2025 $ 0.0₇939
-3.30%
$ 19,728 $ 51
Sep 30, 2025 $ 0.0₇976
-3.15%
$ 20,413 $ 61
Sep 29, 2025 $ 0.0₆101
+0.90%
$ 21,150 $ 71
Sep 28, 2025 $ 0.0₇998
-2.01%
$ 20,995 $ 73
Sep 27, 2025 $ 0.0₆102
-5.30%
$ 21,345 $ 84
Sep 26, 2025 $ 0.0₆107
-2.28%
$ 22,546 $ 232
Sep 25, 2025 $ 0.0₆109
-1.24%
$ 23,052 $ 35
Sep 24, 2025 $ 0.0₆11
-1.85%
$ 23,111 $ 85
Sep 23, 2025 $ 0.0₆111
+2.35%
$ 23,381 $ 26
Sep 22, 2025 $ 0.0₆109
-1.26%
$ 22,972 $ 107
Sep 21, 2025 $ 0.0₆111
+0.66%
$ 23,213 $ 128
Sep 20, 2025 $ 0.0₆11
-0.80%
$ 23,107 $ 21
Sep 19, 2025 $ 0.0₆111
-1.78%
$ 23,254 $ 50
Sep 18, 2025 $ 0.0₆113
+1.32%
$ 23,845 $ 227
Sep 17, 2025 $ 0.0₆111
+1.49%
$ 23,510 $ 71
Sep 16, 2025 $ 0.0₆116
+4.41%
$ 24,125 $ 32
Sep 15, 2025 $ 0.0₆11
-0.39%
$ 23,226 $ 30
Sep 14, 2025 $ 0.0₆111
-1.78%
$ 23,392 $ 72
Sep 13, 2025 $ 0.0₆113
+2.44%
$ 23,653 $ 159
Sep 12, 2025 $ 0.0₆11
+0.22%
$ 23,090 $ 156
Sep 11, 2025 $ 0.0₆11
+0.29%
$ 23,003 $ 94
Sep 10, 2025 $ 0.0₆109
+0.00%
$ 22,926 $ 19
Sep 9, 2025 $ 0.0₆109
-4.43%
$ 22,979 $ 55
Sep 8, 2025 $ 0.0₆115
-9.69%
$ 24,098 $ 229
Sep 7, 2025 $ 0.0₆127
+2.71%
$ 26,642 $ 404