GROK Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 13.05M
+0.00%
$ 2.74 $ 69.76 million
May 12, 5 AM $ 16.01M
+0.23%
$ 3.36 $ 85 million
May 11, 8 PM $ 14.6M
+26.97Q%
$ 3.07 $ 70.72 million
May 10, 11 PM $ 14.08M
+0.00%
$ 2.96 $ 13.35 million
May 10, 2 AM $ 15.01M
+0.00%
$ 3.15 $ 122.29 million
May 9, 7 AM $ 12,300.77
+0.00%
$ 2.58 quadrillion $ 109.09 billion
May 8, 5 AM $ 16.18M
+1.45%
$ 3.4 $ 31.38 million
May 8, 4 AM $ 14.97M
-3.74%
$ 3.14 $ 29.1 million
May 3, 9 AM $ 15.94M
+0.00%
$ 3.35 $ 22.67 million
May 1, 10 AM $ 16.97M
+0.00%
$ 3.56 $ 44.8 million
Apr 30, 3 PM $ 20.27M
+0.00%
$ 4.26 $ 9.16 million
Apr 29, 3 PM $ 0.0₇636
+0.00%
$ 13,365 $ 4
Apr 29, 10 AM $ 0.0₇642
+0.76%
$ 13,475 $ 4
Apr 28, 1 PM $ 0.0₇627
-0.09%
$ 13,167 $ 4
Apr 28, 12 PM $ 0.0₇622
+1.00%
$ 13,056 $ 3
Apr 28, 11 AM $ 0.0₇627
+0.00%
$ 13,177 $ 140
Apr 28, 5 AM $ 0.0₇626
+0.05%
$ 13,148 $ 246
Apr 27, 11 AM $ 0.0₇608
+0.00%
$ 12,770 $ 234
Apr 27, 10 AM $ 0.0₇608
+0.00%
$ 12,770 $ 2
Apr 26, 6 PM $ 0.0₇631
+0.00%
$ 13,254 $ 4
Apr 26, 3 PM $ 0.0₇635
+0.00%
$ 13,345 $ 15
Apr 25, 8 PM $ 0.0₇626
+0.02%
$ 13,151 $ 16
Apr 25, 7 PM $ 0.0₇63
+0.06%
$ 13,226 $ 16
Apr 25, 6 PM $ 0.0₇627
+0.00%
$ 13,169 $ 15
Apr 25, 4 PM $ 0.0₇63
-0.18%
$ 13,237 $ 15
Apr 25, 3 PM $ 0.0₇632
+0.12%
$ 13,271 $ 14
Apr 24, 8 PM $ 0.0₇631
-0.19%
$ 13,253 $ 4
Apr 24, 12 PM $ 0.0₇634
+0.39%
$ 13,323 $ 1
Apr 24, 11 AM $ 0.0₇63
+0.00%
$ 13,238 $ 1
Apr 24, 10 AM $ 0.0₇632
+0.00%
$ 13,281 $ 1
Apr 22, 7 AM $ 0.0₇637
+2.08%
$ 13,383 $ 73
Apr 22, 5 AM $ 0.0₇628
+0.00%
$ 13,190 $ 23
Apr 22, 2 AM $ 0.0₇629
+0.00%
$ 13,205 $ 12
Apr 22, 12 AM $ 0.0₇628
-0.24%
$ 13,191 $ 2
Apr 21, 12 PM $ 0.0₇64
-0.28%
$ 13,432 $ 2
Apr 21, 11 AM $ 0.0₇642
+0.42%
$ 13,473 $ 2
Apr 21, 10 AM $ 0.0₇634
+0.00%
$ 13,312 $ 0
Apr 20, 7 PM $ 0.0₇636
+0.00%
$ 13,347 $ 1
Apr 20, 2 AM $ 0.0₇634
+0.00%
$ 13,319 $ 0
Apr 9, 7 PM $ 0.0₇64
+0.00%
$ 13,441 $ 40
Apr 9, 2 PM $ 0.0₇636
+2.12%
$ 13,354 $ 51
Apr 9, 1 PM $ 0.0₇623
+0.07%
$ 13,090 $ 27
Apr 8, 6 PM $ 0.0₇62
+0.00%
$ 13,028 $ 15
Apr 7, 11 AM $ 0.0₇62
+0.00%
$ 13,011 $ 5
Apr 5, 11 AM $ 0.0₇62
-0.06%
$ 13,018 $ 1
Apr 4, 5 AM $ 0.0₇618
+0.00%
$ 12,985 $ 0
Apr 2, 4 AM $ 0.0₇623
+0.00%
$ 13,084 $ 5
Apr 1, 11 AM $ 0.0₇628
-0.66%
$ 13,194 $ 10
Mar 31, 10 AM $ 0.0₇632
+0.00%
$ 13,266 $ 1
Mar 30, 4 PM $ 0.0₇66
+0.00%
$ 13,862 $ 0