GROK Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0₇615
+0.00%
$ 12,917 $ 5
May 26, 8 AM $ 0.0₇661
+0.00%
$ 13,882 $ 8
May 26, 6 AM $ 0.0₇626
-0.55%
$ 13,136 $ 6
May 26, 5 AM $ 0.0₇629
-0.09%
$ 13,209 $ 6
May 26, 4 AM $ 0.0₇63
-0.01%
$ 13,229 $ 3
May 26, 3 AM $ 0.0₇633
-0.16%
$ 13,287 $ 1
May 24, 10 AM $ 0.0₇635
-2.11%
$ 13,344 $ 10
May 24, 9 AM $ 0.0₇646
+0.00%
$ 13,557 $ 9
May 24, 8 AM $ 0.0₇637
+0.50%
$ 13,367 $ 10
May 24, 7 AM $ 0.0₇634
-0.49%
$ 13,311 $ 8
May 23, 9 AM $ 0.0₇635
-0.08%
$ 13,338 $ 13
May 23, 4 AM $ 0.0₇635
-0.65%
$ 13,336 $ 9
May 23, 2 AM $ 0.0₇643
-0.60%
$ 13,500 $ 1
May 22, 2 PM $ 0.0₇658
+0.00%
$ 13,819 $ 26
May 22, 7 AM $ 14.59M
+0.00%
$ 3.06 $ 256.1 million
May 22, 1 AM $ 0.0₇647
+0.00%
$ 13,596 $ 16
May 22, 12 AM $ 0.0₇645
-0.91%
$ 13,543 $ 14
May 21, 3 PM $ 27M
+0.00%
$ 5.67 $ 226.65 trillion
May 21, 8 AM $ 14.67M
+0.00%
$ 3.08 $ 259.71 trillion
May 21, 6 AM $ 28.7M
+90.71%
$ 6.03 $ 259.71 trillion
May 21, 5 AM $ 0.0₇641
+0.00%
$ 13,467 $ 49.74 million
May 20, 7 PM $ 15.69M
+0.00%
$ 3.29 $ 5.58 trillion
May 20, 5 PM $ 15.87M
-0.25%
$ 3.33 $ 91.99 million
May 20, 12 PM $ 15.5M
+0.00%
$ 3.25 $ 22.69 billion
May 20, 2 AM $ 1,365.81
-93.23%
$ 286.82 trillion $ 5.71 trillion
May 19, 10 AM $ 15M
+0.00%
$ 3.15 $ 22.48 million
May 18, 10 AM $ 75,160.68
+0.00%
$ 15.78 quadrillion $ 9.8 billion
May 17, 6 AM $ 16.92M
+0.00%
$ 3.55 $ 226.31 trillion
May 17, 5 AM $ 16.92M
+0.01%
$ 3.55 $ 226.31 trillion
May 17, 3 AM $ 26.07M
+4.90%
$ 5.47 $ 226.31 trillion
May 16, 7 PM $ 13.73M
+0.00%
$ 2.88 $ 311.02 trillion
May 16, 3 PM $ 18.72M
+27.80%
$ 3.93 $ 311.02 trillion
May 16, 2 PM $ 14.65M
+0.00%
$ 3.08 $ 2.55 billion
May 16, 1 PM $ 14.41M
+0.66%
$ 3.03 $ 207.24 trillion
May 16, 8 AM $ 18.97M
+30.40%
$ 3.98 $ 207.24 trillion
May 16, 7 AM $ 14.65M
+0.00%
$ 3.08 $ 2.8 billion
May 16, 2 AM $ 14.76M
-20.21%
$ 3.1 $ 177.45 trillion
May 16, 1 AM $ 18.5M
-2.91%
$ 3.89 $ 177.44 trillion
May 16, 12 AM $ 19.06M
+24.93%
$ 4 $ 122.62 trillion
May 15, 11 PM $ 18.95M
+98,768.29%
$ 3.98 $ 35.31 trillion
May 15, 4 PM $ 17,819.18
+1.47%
$ 3.74 quadrillion $ 21.22 trillion
May 15, 2 PM $ 17,906.63
+0.00%
$ 3.76 quadrillion $ 284.38 billion
May 15, 3 AM $ 0.0₅144
+2.63%
$ 302,191 $ 17
May 14, 1 PM $ 16.27M
+0.00%
$ 3.42 $ 12.72 million
May 14, 8 AM $ 15.49M
+0.00%
$ 3.25 $ 409.25 trillion
May 14, 4 AM $ 14.26M
+0.02%
$ 2.99 $ 22.77 million
May 13, 12 PM $ 12.93M
+0.00%
$ 2.72 $ 199.8 trillion
May 13, 11 AM $ 19.5M
+0.00%
$ 4.1 $ 199.8 trillion
May 13, 2 AM $ 12.14M
+0.00%
$ 2.55 $ 43.02 million
May 12, 3 PM $ 15.39M
+0.00%
$ 3.23 $ 82.75 million