GROK Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₇62
-0.06%
$ -- $ 1
Apr 4, 2026 $ 0.0₇618
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₇623
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0₇628
-0.66%
$ -- $ 10
Mar 31, 2026 $ 0.0₇632
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₇66
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₇634
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₇632
-0.19%
$ -- $ 2
Mar 26, 2026 $ 0.0₇623
-0.48%
$ -- $ 21
Mar 25, 2026 $ 0.0₇631
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0₇63
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0₇641
+1.22%
$ 13,452 $ 14
Mar 18, 2026 $ 0.0₇634
-1.32%
$ -- $ 11
Mar 17, 2026 $ 0.0₇636
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₇647
+0.00%
$ -- $ 11
Mar 14, 2026 $ 0.0₇637
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.0₇628
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.0₇644
+0.00%
$ -- $ 15
Mar 7, 2026 $ 0.0₇635
-1.25%
$ 13,332 $ 9
Mar 6, 2026 $ 0.0₇634
+0.00%
$ 13,305 $ 4
Mar 4, 2026 $ 0.0₇636
+0.79%
$ -- $ 2
Mar 3, 2026 $ 0.0₇63
+0.02%
$ -- $ 2
Feb 28, 2026 $ 0.0₇632
-0.12%
$ -- $ 9
Feb 26, 2026 $ 0.0₇634
+0.00%
$ -- $ 6
Feb 24, 2026 $ 0.0₇651
+0.00%
$ 13,661 $ 9
Feb 23, 2026 $ 0.0₇631
-0.53%
$ -- $ 3
Feb 22, 2026 $ 0.0₇626
+0.00%
$ 13,139 $ 0
Feb 15, 2026 $ 0.0₇661
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₇651
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0₇652
-0.18%
$ 13,684 $ 5
Feb 11, 2026 $ 0.0₇654
-0.04%
$ -- $ 2
Feb 9, 2026 $ 0.0₇658
-1.08%
$ -- $ 8
Feb 8, 2026 $ 0.0₇665
+0.00%
$ 13,955 $ 0
Feb 7, 2026 $ 0.0₇67
+0.00%
$ -- $ 14
Feb 6, 2026 $ 0.0₇656
+2.13%
$ 13,776 $ 21
Feb 5, 2026 $ 0.0₇647
-1.42%
$ 13,585 $ 12
Feb 4, 2026 $ 0.0₇665
-0.68%
$ -- $ 8
Jan 31, 2026 $ 0.0₆16
+132.87%
$ -- $ 8
Jan 26, 2026 $ 0.0₇7
+1.34%
$ -- $ 10
Jan 25, 2026 $ 0.0₇686
-3.42%
$ -- $ 49
Jan 24, 2026 $ 0.0₇7
+0.00%
$ -- $ 29
Jan 23, 2026 $ 0.0₇712
+1.26%
$ -- $ 10
Jan 22, 2026 $ 0.0₇703
+0.78%
$ 14,769 $ 9
Jan 21, 2026 $ 0.0₇696
+1.84%
$ -- $ 80
Jan 19, 2026 $ 0.0₅102
+1,281.22%
$ -- $ 33
Jan 18, 2026 $ 0.0₇74
+0.56%
$ 15,542 $ 89
Jan 17, 2026 $ 0.0₇737
-0.77%
$ 15,475 $ 56
Jan 16, 2026 $ 0.0₇708
+0.94%
$ 14,874 $ 15
Jan 15, 2026 $ 0.0₇698
-0.36%
$ 14,663 $ 100
Jan 14, 2026 $ 0.0₇632
+0.00%
$ -- $ 6