Klever Finance Historical Data

KFI Page 9
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.276
+0.00%
$ 41,370 $ 15,598
3:55 PM $ 0.276
+0.00%
$ 41,370 $ 15,598
3:54 PM $ 0.276
+0.00%
$ 41,370 $ 15,622
3:53 PM $ 0.276
+0.00%
$ 41,370 $ 15,622
3:52 PM $ 0.276
+0.00%
$ 41,370 $ 15,612
3:51 PM $ 0.276
+0.00%
$ 41,370 $ 15,612
3:50 PM $ 0.276
+0.00%
$ 41,370 $ 15,637
3:49 PM $ 0.276
+0.00%
$ 41,385 $ 15,637
3:48 PM $ 0.276
+0.00%
$ 41,385 $ 15,625
3:47 PM $ 0.276
+0.00%
$ 41,385 $ 15,624
3:46 PM $ 0.276
+0.00%
$ 41,385 $ 15,624
3:45 PM $ 0.276
+0.00%
$ 41,385 $ 15,630
3:44 PM $ 0.276
+0.00%
$ 41,370 $ 15,654
3:43 PM $ 0.276
+0.00%
$ 41,370 $ 15,654
3:42 PM $ 0.276
+0.00%
$ 41,370 $ 15,655
3:41 PM $ 0.276
+0.00%
$ 41,370 $ 15,655
3:40 PM $ 0.276
+0.00%
$ 41,370 $ 15,662
3:39 PM $ 0.276
+0.00%
$ 41,340 $ 15,662
3:38 PM $ 0.276
+0.00%
$ 41,340 $ 15,676
3:37 PM $ 0.276
+0.00%
$ 41,340 $ 15,676
3:36 PM $ 0.276
+0.00%
$ 41,340 $ 15,694
3:35 PM $ 0.276
+0.00%
$ 41,340 $ 15,708
3:34 PM $ 0.276
+0.00%
$ 41,355 $ 15,708
3:33 PM $ 0.276
+0.00%
$ 41,355 $ 15,722
3:32 PM $ 0.276
+0.00%
$ 41,355 $ 15,738
3:31 PM $ 0.276
+0.00%
$ 41,355 $ 15,738
3:30 PM $ 0.276
+0.00%
$ 41,355 $ 15,770
3:29 PM $ 0.276
+0.00%
$ 41,340 $ 15,770
3:28 PM $ 0.276
+0.00%
$ 41,340 $ 15,776
3:27 PM $ 0.276
+0.00%
$ 41,340 $ 15,776
3:26 PM $ 0.276
+0.00%
$ 41,340 $ 15,788
3:25 PM $ 0.276
+0.00%
$ 41,340 $ 15,788
3:24 PM $ 0.276
+0.00%
$ 41,370 $ 15,805
3:23 PM $ 0.276
+0.00%
$ 41,370 $ 15,818
3:22 PM $ 0.276
+0.00%
$ 41,370 $ 15,818
3:21 PM $ 0.276
+0.00%
$ 41,370 $ 15,840
3:20 PM $ 0.276
+0.00%
$ 41,370 $ 15,840
3:19 PM $ 0.276
+0.00%
$ 41,385 $ 15,845
3:18 PM $ 0.276
+0.00%
$ 41,385 $ 15,870
3:17 PM $ 0.276
+0.00%
$ 41,385 $ 15,870
3:16 PM $ 0.276
+0.00%
$ 41,385 $ 15,858
3:15 PM $ 0.276
+0.00%
$ 41,385 $ 15,858
3:14 PM $ 0.276
+0.00%
$ 41,385 $ 15,874
3:13 PM $ 0.276
+0.00%
$ 41,385 $ 15,887
3:12 PM $ 0.276
+0.00%
$ 41,385 $ 15,887
3:11 PM $ 0.276
+0.00%
$ 41,385 $ 15,900
3:10 PM $ 0.276
+0.00%
$ 41,385 $ 15,900
3:09 PM $ 0.276
+0.00%
$ 41,355 $ 15,908
3:08 PM $ 0.276
+0.00%
$ 41,355 $ 15,908
3:07 PM $ 0.276
+0.00%
$ 41,355 $ 15,923