Klever Finance Historical Data

KFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.313
+0.00%
$ 46,875 $ 8,504
Jun 1, 5 AM $ 0.313
-0.06%
$ 46,875 $ 8,592
Jun 1, 4 AM $ 0.313
+0.06%
$ 46,905 $ 8,496
Jun 1, 3 AM $ 0.313
+0.03%
$ 46,905 $ 8,482
Jun 1, 2 AM $ 0.313
+0.03%
$ 46,905 $ 8,474
Jun 1, 1 AM $ 0.313
+0.00%
$ 46,890 $ 8,607
Jun 1, 12 AM $ 0.313
+0.03%
$ 46,905 $ 8,609
May 31, 11 PM $ 0.313
-0.03%
$ 46,890 $ 8,741
May 31, 10 PM $ 0.313
+0.00%
$ 46,905 $ 8,737
May 31, 9 PM $ 0.313
+0.00%
$ 46,890 $ 8,741
May 31, 8 PM $ 0.313
+0.03%
$ 46,890 $ 8,791
May 31, 7 PM $ 0.313
+0.03%
$ 46,905 $ 8,755
May 31, 6 PM $ 0.313
+0.00%
$ 46,875 $ 8,773
May 31, 5 PM $ 0.313
-0.06%
$ 46,875 $ 8,792
May 31, 4 PM $ 0.313
+0.06%
$ 46,905 $ 8,823
May 31, 3 PM $ 0.313
-0.06%
$ 46,875 $ 8,778
May 31, 2 PM $ 0.313
+0.03%
$ 46,905 $ 8,757
May 31, 1 PM $ 0.313
+0.03%
$ 46,890 $ 9,045
May 31, 12 PM $ 0.313
+0.00%
$ 46,875 $ 9,133
May 31, 11 AM $ 0.313
-0.06%
$ 46,875 $ 8,979
May 31, 10 AM $ 0.313
+0.06%
$ 46,905 $ 8,983
May 31, 9 AM $ 0.313
+0.00%
$ 46,875 $ 8,829
May 31, 8 AM $ 0.313
+0.00%
$ 46,890 $ 8,722
May 31, 7 AM $ 0.313
+0.03%
$ 46,890 $ 8,647
May 31, 6 AM $ 0.313
+0.06%
$ 46,905 $ 8,362
May 31, 5 AM $ 0.313
+0.00%
$ 46,875 $ 8,235
May 31, 4 AM $ 0.313
+0.00%
$ 46,890 $ 8,356
May 31, 3 AM $ 0.313
+0.00%
$ 46,890 $ 8,350
May 31, 2 AM $ 0.313
+0.06%
$ 46,905 $ 8,363
May 31, 1 AM $ 0.313
-0.06%
$ 46,875 $ 8,359
May 31, 12 AM $ 0.313
-0.03%
$ 46,875 $ 8,333
May 30, 11 PM $ 0.313
+0.00%
$ 46,905 $ 8,329
May 30, 10 PM $ 0.313
+0.06%
$ 46,905 $ 8,530
May 30, 9 PM $ 0.313
+0.06%
$ 46,905 $ 8,736
May 30, 8 PM $ 0.313
+0.00%
$ 46,875 $ 8,719
May 30, 7 PM $ 0.313
+0.00%
$ 46,875 $ 8,786
May 30, 6 PM $ 0.313
+0.00%
$ 46,875 $ 8,828
May 30, 5 PM $ 0.313
-0.06%
$ 46,875 $ 8,870
May 30, 4 PM $ 0.313
+0.00%
$ 46,905 $ 8,905
May 30, 3 PM $ 0.313
+0.00%
$ 46,875 $ 8,973
May 30, 2 PM $ 0.313
-0.06%
$ 46,875 $ 10,905
May 30, 1 PM $ 0.313
+0.00%
$ 46,890 $ 10,923
May 30, 12 PM $ 0.313
+0.03%
$ 46,890 $ 10,971
May 30, 11 AM $ 0.313
-0.03%
$ 46,875 $ 10,976
May 30, 10 AM $ 0.313
-0.03%
$ 46,905 $ 10,737
May 30, 9 AM $ 0.313
+0.13%
$ 46,920 $ 10,817
May 30, 8 AM $ 0.312
-0.10%
$ 46,860 $ 11,020
May 30, 7 AM $ 0.313
+0.06%
$ 46,905 $ 11,407
May 30, 6 AM $ 0.313
+0.00%
$ 46,875 $ 11,764
May 30, 5 AM $ 0.313
+0.00%
$ 46,875 $ 11,834