Klever Finance Historical Data

KFI Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.276
+0.00%
$ 41,370 $ 15,805
3:23 PM $ 0.276
+0.00%
$ 41,370 $ 15,818
3:22 PM $ 0.276
+0.00%
$ 41,370 $ 15,818
3:21 PM $ 0.276
+0.00%
$ 41,370 $ 15,840
3:20 PM $ 0.276
+0.00%
$ 41,370 $ 15,840
3:19 PM $ 0.276
+0.00%
$ 41,385 $ 15,845
3:18 PM $ 0.276
+0.00%
$ 41,385 $ 15,870
3:17 PM $ 0.276
+0.00%
$ 41,385 $ 15,870
3:16 PM $ 0.276
+0.00%
$ 41,385 $ 15,858
3:15 PM $ 0.276
+0.00%
$ 41,385 $ 15,858
3:14 PM $ 0.276
+0.00%
$ 41,385 $ 15,874
3:13 PM $ 0.276
+0.00%
$ 41,385 $ 15,887
3:12 PM $ 0.276
+0.00%
$ 41,385 $ 15,887
3:11 PM $ 0.276
+0.00%
$ 41,385 $ 15,900
3:10 PM $ 0.276
+0.00%
$ 41,385 $ 15,900
3:09 PM $ 0.276
+0.00%
$ 41,355 $ 15,908
3:08 PM $ 0.276
+0.00%
$ 41,355 $ 15,908
3:07 PM $ 0.276
+0.00%
$ 41,355 $ 15,923
3:06 PM $ 0.276
+0.00%
$ 41,355 $ 15,923
3:05 PM $ 0.276
+0.00%
$ 41,355 $ 15,944
3:04 PM $ 0.276
+0.00%
$ 41,370 $ 15,944
3:03 PM $ 0.276
+0.00%
$ 41,370 $ 15,963
3:02 PM $ 0.276
+0.00%
$ 41,370 $ 15,963
3:01 PM $ 0.276
+0.00%
$ 41,370 $ 15,965
3:00 PM $ 0.276
+0.00%
$ 41,370 $ 15,965
2:59 PM $ 0.276
+0.00%
$ 41,385 $ 15,983
2:58 PM $ 0.276
+0.00%
$ 41,385 $ 15,983
2:57 PM $ 0.276
+0.00%
$ 41,385 $ 15,983
2:56 PM $ 0.276
+0.00%
$ 41,385 $ 15,998
2:55 PM $ 0.276
+0.00%
$ 41,385 $ 15,998
2:54 PM $ 0.276
+0.00%
$ 41,370 $ 16,022
2:53 PM $ 0.276
+0.00%
$ 41,370 $ 16,022
2:52 PM $ 0.276
+0.00%
$ 41,370 $ 16,020
2:51 PM $ 0.276
+0.00%
$ 41,370 $ 16,020
2:50 PM $ 0.276
+0.00%
$ 41,370 $ 16,036
2:49 PM $ 0.276
+0.00%
$ 41,370 $ 16,036
2:48 PM $ 0.276
+0.00%
$ 41,370 $ 16,056
2:47 PM $ 0.276
+0.00%
$ 41,370 $ 16,056
2:46 PM $ 0.276
+0.00%
$ 41,370 $ 16,070
2:45 PM $ 0.276
+0.00%
$ 41,370 $ 16,070
2:44 PM $ 0.276
+0.00%
$ 41,355 $ 16,080
2:43 PM $ 0.276
+0.00%
$ 41,355 $ 16,080
2:42 PM $ 0.276
+0.00%
$ 41,355 $ 16,099
2:41 PM $ 0.276
+0.00%
$ 41,355 $ 16,099
2:40 PM $ 0.276
+0.00%
$ 41,355 $ 16,124
2:39 PM $ 0.276
+0.00%
$ 41,370 $ 16,124
2:38 PM $ 0.276
+0.00%
$ 41,370 $ 16,135
2:37 PM $ 0.276
+0.00%
$ 41,370 $ 16,135
2:36 PM $ 0.276
+0.00%
$ 41,370 $ 16,134
2:35 PM $ 0.276
+0.00%
$ 41,370 $ 16,134