Klever Finance Historical Data

KFI Page 6
Date Close Price change Market cap Trading volume
2:59 PM $ 0.276
+0.00%
$ 41,385 $ 15,983
2:58 PM $ 0.276
+0.00%
$ 41,385 $ 15,983
2:57 PM $ 0.276
+0.00%
$ 41,385 $ 15,983
2:56 PM $ 0.276
+0.00%
$ 41,385 $ 15,998
2:55 PM $ 0.276
+0.00%
$ 41,385 $ 15,998
2:54 PM $ 0.276
+0.00%
$ 41,370 $ 16,022
2:53 PM $ 0.276
+0.00%
$ 41,370 $ 16,022
2:52 PM $ 0.276
+0.00%
$ 41,370 $ 16,020
2:51 PM $ 0.276
+0.00%
$ 41,370 $ 16,020
2:50 PM $ 0.276
+0.00%
$ 41,370 $ 16,036
2:49 PM $ 0.276
+0.00%
$ 41,370 $ 16,036
2:48 PM $ 0.276
+0.00%
$ 41,370 $ 16,056
2:47 PM $ 0.276
+0.00%
$ 41,370 $ 16,056
2:46 PM $ 0.276
+0.00%
$ 41,370 $ 16,070
2:45 PM $ 0.276
+0.00%
$ 41,370 $ 16,070
2:44 PM $ 0.276
+0.00%
$ 41,355 $ 16,080
2:43 PM $ 0.276
+0.00%
$ 41,355 $ 16,080
2:42 PM $ 0.276
+0.00%
$ 41,355 $ 16,099
2:41 PM $ 0.276
+0.00%
$ 41,355 $ 16,099
2:40 PM $ 0.276
+0.00%
$ 41,355 $ 16,124
2:39 PM $ 0.276
+0.00%
$ 41,370 $ 16,124
2:38 PM $ 0.276
+0.00%
$ 41,370 $ 16,135
2:37 PM $ 0.276
+0.00%
$ 41,370 $ 16,135
2:36 PM $ 0.276
+0.00%
$ 41,370 $ 16,134
2:35 PM $ 0.276
+0.00%
$ 41,370 $ 16,134
2:34 PM $ 0.276
+0.00%
$ 41,385 $ 16,142
2:33 PM $ 0.276
+0.00%
$ 41,385 $ 16,142
2:32 PM $ 0.276
+0.00%
$ 41,385 $ 16,149
2:31 PM $ 0.276
+0.00%
$ 41,385 $ 16,161
2:30 PM $ 0.276
+0.00%
$ 41,385 $ 16,161
2:29 PM $ 0.276
+0.00%
$ 41,370 $ 16,189
2:28 PM $ 0.276
+0.00%
$ 41,370 $ 16,189
2:27 PM $ 0.276
+0.00%
$ 41,370 $ 16,196
2:26 PM $ 0.276
+0.00%
$ 41,370 $ 16,195
2:25 PM $ 0.276
+0.00%
$ 41,370 $ 16,195
2:24 PM $ 0.276
+0.00%
$ 41,400 $ 16,196
2:23 PM $ 0.276
+0.00%
$ 41,400 $ 16,196
2:22 PM $ 0.276
+0.00%
$ 41,400 $ 16,217
2:21 PM $ 0.276
+0.00%
$ 41,400 $ 16,217
2:20 PM $ 0.276
+0.00%
$ 41,400 $ 16,244
2:19 PM $ 0.276
+0.00%
$ 41,400 $ 16,244
2:18 PM $ 0.276
+0.00%
$ 41,400 $ 16,274
2:17 PM $ 0.276
+0.00%
$ 41,400 $ 16,274
2:16 PM $ 0.276
+0.00%
$ 41,400 $ 16,314
2:15 PM $ 0.276
+0.00%
$ 41,400 $ 16,314
2:14 PM $ 0.276
+0.00%
$ 41,400 $ 16,337
2:13 PM $ 0.276
+0.00%
$ 41,400 $ 16,337
2:12 PM $ 0.276
+0.00%
$ 41,400 $ 16,347
2:11 PM $ 0.276
+0.00%
$ 41,400 $ 16,347
2:10 PM $ 0.276
+0.00%
$ 41,400 $ 16,450