Klever Finance Historical Data

KFI Page 5
Date Close Price change Market cap Trading volume
2:42 PM $ 0.276
+0.00%
$ 41,355 $ 16,099
2:41 PM $ 0.276
+0.00%
$ 41,355 $ 16,099
2:40 PM $ 0.276
+0.00%
$ 41,355 $ 16,124
2:39 PM $ 0.276
+0.00%
$ 41,370 $ 16,124
2:38 PM $ 0.276
+0.00%
$ 41,370 $ 16,135
2:37 PM $ 0.276
+0.00%
$ 41,370 $ 16,135
2:36 PM $ 0.276
+0.00%
$ 41,370 $ 16,134
2:35 PM $ 0.276
+0.00%
$ 41,370 $ 16,134
2:34 PM $ 0.276
+0.00%
$ 41,385 $ 16,142
2:33 PM $ 0.276
+0.00%
$ 41,385 $ 16,142
2:32 PM $ 0.276
+0.00%
$ 41,385 $ 16,149
2:31 PM $ 0.276
+0.00%
$ 41,385 $ 16,161
2:30 PM $ 0.276
+0.00%
$ 41,385 $ 16,161
2:29 PM $ 0.276
+0.00%
$ 41,370 $ 16,189
2:28 PM $ 0.276
+0.00%
$ 41,370 $ 16,189
2:27 PM $ 0.276
+0.00%
$ 41,370 $ 16,196
2:26 PM $ 0.276
+0.00%
$ 41,370 $ 16,195
2:25 PM $ 0.276
+0.00%
$ 41,370 $ 16,195
2:24 PM $ 0.276
+0.00%
$ 41,400 $ 16,196
2:23 PM $ 0.276
+0.00%
$ 41,400 $ 16,196
2:22 PM $ 0.276
+0.00%
$ 41,400 $ 16,217
2:21 PM $ 0.276
+0.00%
$ 41,400 $ 16,217
2:20 PM $ 0.276
+0.00%
$ 41,400 $ 16,244
2:19 PM $ 0.276
+0.00%
$ 41,400 $ 16,244
2:18 PM $ 0.276
+0.00%
$ 41,400 $ 16,274
2:17 PM $ 0.276
+0.00%
$ 41,400 $ 16,274
2:16 PM $ 0.276
+0.00%
$ 41,400 $ 16,314
2:15 PM $ 0.276
+0.00%
$ 41,400 $ 16,314
2:14 PM $ 0.276
+0.00%
$ 41,400 $ 16,337
2:13 PM $ 0.276
+0.00%
$ 41,400 $ 16,337
2:12 PM $ 0.276
+0.00%
$ 41,400 $ 16,347
2:11 PM $ 0.276
+0.00%
$ 41,400 $ 16,347
2:10 PM $ 0.276
+0.00%
$ 41,400 $ 16,450
2:09 PM $ 0.276
+0.00%
$ 41,385 $ 16,623
2:08 PM $ 0.276
+0.00%
$ 41,385 $ 16,603
2:07 PM $ 0.276
+0.00%
$ 41,385 $ 16,603
2:06 PM $ 0.276
+0.00%
$ 41,385 $ 16,610
2:05 PM $ 0.276
+0.00%
$ 41,385 $ 16,610
2:04 PM $ 0.276
+0.00%
$ 41,385 $ 16,621
2:03 PM $ 0.276
+0.00%
$ 41,385 $ 16,621
2:02 PM $ 0.276
+0.00%
$ 41,385 $ 16,641
2:01 PM $ 0.276
+0.00%
$ 41,385 $ 16,641
2:00 PM $ 0.276
+0.00%
$ 41,385 $ 16,653
1:59 PM $ 0.276
+0.00%
$ 41,385 $ 16,653
1:58 PM $ 0.276
+0.00%
$ 41,385 $ 16,665
1:57 PM $ 0.276
+0.00%
$ 41,385 $ 16,665
1:56 PM $ 0.276
+0.00%
$ 41,385 $ 16,678
1:55 PM $ 0.276
+0.00%
$ 41,385 $ 16,678
1:54 PM $ 0.276
+0.00%
$ 41,385 $ 16,690
1:53 PM $ 0.276
+0.00%
$ 41,385 $ 16,690