Klever Finance Historical Data

KFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.285
+0.00%
$ 42,825 $ 9,951
Jun 7, 7 AM $ 0.285
+0.07%
$ 42,825 $ 9,689
Jun 7, 6 AM $ 0.285
-0.04%
$ 42,795 $ 9,384
Jun 7, 5 AM $ 0.285
+0.04%
$ 42,810 $ 9,038
Jun 7, 4 AM $ 0.285
-0.04%
$ 42,810 $ 8,746
Jun 7, 3 AM $ 0.285
+0.04%
$ 42,825 $ 8,709
Jun 7, 2 AM $ 0.286
+0.04%
$ 42,840 $ 8,377
Jun 7, 1 AM $ 0.285
+0.00%
$ 42,825 $ 8,220
Jun 7, 12 AM $ 0.285
+0.04%
$ 42,810 $ 8,311
Jun 6, 11 PM $ 0.285
+0.00%
$ 42,795 $ 8,341
Jun 6, 10 PM $ 0.285
+0.00%
$ 42,825 $ 8,404
Jun 6, 9 PM $ 0.285
+0.07%
$ 42,825 $ 8,392
Jun 6, 8 PM $ 0.285
+0.00%
$ 42,795 $ 8,394
Jun 6, 7 PM $ 0.285
-0.04%
$ 42,795 $ 8,477
Jun 6, 6 PM $ 0.285
-0.04%
$ 42,810 $ 8,468
Jun 6, 5 PM $ 0.285
+0.04%
$ 42,825 $ 8,532
Jun 6, 4 PM $ 0.285
+0.07%
$ 42,825 $ 8,514
Jun 6, 3 PM $ 0.285
+0.00%
$ 42,810 $ 8,508
Jun 6, 2 PM $ 0.285
-0.04%
$ 42,810 $ 8,866
Jun 6, 1 PM $ 0.285
+0.00%
$ 42,795 $ 8,737
Jun 6, 12 PM $ 0.285
+0.00%
$ 42,795 $ 8,641
Jun 6, 11 AM $ 0.285
-0.07%
$ 42,795 $ 8,597
Jun 6, 10 AM $ 0.285
+0.04%
$ 42,825 $ 9,914
Jun 6, 9 AM $ 0.285
-0.04%
$ 42,795 $ 10,071
Jun 6, 8 AM $ 0.285
+0.04%
$ 42,810 $ 10,550
Jun 6, 7 AM $ 0.285
-0.07%
$ 42,795 $ 10,865
Jun 6, 6 AM $ 0.285
+0.07%
$ 42,825 $ 10,900
Jun 6, 5 AM $ 0.285
-0.04%
$ 42,795 $ 11,009
Jun 6, 4 AM $ 0.285
+0.00%
$ 42,810 $ 11,046
Jun 6, 3 AM $ 0.285
+0.00%
$ 42,810 $ 10,970
Jun 6, 2 AM $ 0.285
+0.07%
$ 42,825 $ 10,895
Jun 6, 1 AM $ 0.285
+0.00%
$ 42,795 $ 10,885
Jun 6, 12 AM $ 0.285
+0.00%
$ 42,825 $ 10,899
Jun 5, 11 PM $ 0.285
-0.04%
$ 42,795 $ 10,781
Jun 5, 10 PM $ 0.285
-0.04%
$ 42,810 $ 10,767
Jun 5, 9 PM $ 0.285
+0.00%
$ 42,795 $ 10,737
Jun 5, 8 PM $ 0.285
-0.07%
$ 42,795 $ 10,701
Jun 5, 7 PM $ 0.285
-0.04%
$ 42,795 $ 10,689
Jun 5, 6 PM $ 0.285
+0.00%
$ 42,795 $ 10,636
Jun 5, 5 PM $ 0.285
-0.04%
$ 42,795 $ 10,536
Jun 5, 4 PM $ 0.285
+0.04%
$ 42,810 $ 10,532
Jun 5, 3 PM $ 0.285
+0.04%
$ 42,825 $ 10,579
Jun 5, 2 PM $ 0.285
-3.87%
$ 42,825 $ 10,459
Jun 5, 1 PM $ 0.297
-0.77%
$ 44,550 $ 11,650
Jun 5, 12 PM $ 0.299
-0.07%
$ 44,865 $ 11,388
Jun 5, 11 AM $ 0.299
-1.48%
$ 44,895 $ 11,175
Jun 5, 10 AM $ 0.304
-0.03%
$ 45,570 $ 10,232
Jun 5, 9 AM $ 0.304
-0.07%
$ 45,585 $ 10,359
Jun 5, 8 AM $ 0.304
-0.10%
$ 45,615 $ 10,161
Jun 5, 7 AM $ 0.304
-0.13%
$ 45,630 $ 9,882