Klever Finance Historical Data

KFI Page 4
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.276
+0.00%
$ 41,400 $ 16,196
2:23 PM $ 0.276
+0.00%
$ 41,400 $ 16,196
2:22 PM $ 0.276
+0.00%
$ 41,400 $ 16,217
2:21 PM $ 0.276
+0.00%
$ 41,400 $ 16,217
2:20 PM $ 0.276
+0.00%
$ 41,400 $ 16,244
2:19 PM $ 0.276
+0.00%
$ 41,400 $ 16,244
2:18 PM $ 0.276
+0.00%
$ 41,400 $ 16,274
2:17 PM $ 0.276
+0.00%
$ 41,400 $ 16,274
2:16 PM $ 0.276
+0.00%
$ 41,400 $ 16,314
2:15 PM $ 0.276
+0.00%
$ 41,400 $ 16,314
2:14 PM $ 0.276
+0.00%
$ 41,400 $ 16,337
2:13 PM $ 0.276
+0.00%
$ 41,400 $ 16,337
2:12 PM $ 0.276
+0.00%
$ 41,400 $ 16,347
2:11 PM $ 0.276
+0.00%
$ 41,400 $ 16,347
2:10 PM $ 0.276
+0.00%
$ 41,400 $ 16,450
2:09 PM $ 0.276
+0.00%
$ 41,385 $ 16,623
2:08 PM $ 0.276
+0.00%
$ 41,385 $ 16,603
2:07 PM $ 0.276
+0.00%
$ 41,385 $ 16,603
2:06 PM $ 0.276
+0.00%
$ 41,385 $ 16,610
2:05 PM $ 0.276
+0.00%
$ 41,385 $ 16,610
2:04 PM $ 0.276
+0.00%
$ 41,385 $ 16,621
2:03 PM $ 0.276
+0.00%
$ 41,385 $ 16,621
2:02 PM $ 0.276
+0.00%
$ 41,385 $ 16,641
2:01 PM $ 0.276
+0.00%
$ 41,385 $ 16,641
2:00 PM $ 0.276
+0.00%
$ 41,385 $ 16,653
1:59 PM $ 0.276
+0.00%
$ 41,385 $ 16,653
1:58 PM $ 0.276
+0.00%
$ 41,385 $ 16,665
1:57 PM $ 0.276
+0.00%
$ 41,385 $ 16,665
1:56 PM $ 0.276
+0.00%
$ 41,385 $ 16,678
1:55 PM $ 0.276
+0.00%
$ 41,385 $ 16,678
1:54 PM $ 0.276
+0.00%
$ 41,385 $ 16,690
1:53 PM $ 0.276
+0.00%
$ 41,385 $ 16,690
1:52 PM $ 0.276
+0.00%
$ 41,385 $ 16,703
1:51 PM $ 0.276
+0.00%
$ 41,385 $ 16,703
1:50 PM $ 0.276
+0.00%
$ 41,385 $ 16,678
1:49 PM $ 0.276
+0.00%
$ 41,385 $ 16,678
1:48 PM $ 0.276
+0.00%
$ 41,385 $ 16,643
1:47 PM $ 0.276
+0.00%
$ 41,385 $ 16,643
1:46 PM $ 0.276
+0.00%
$ 41,385 $ 16,646
1:45 PM $ 0.276
+0.00%
$ 41,385 $ 16,646
1:44 PM $ 0.276
+0.00%
$ 41,385 $ 16,658
1:43 PM $ 0.276
+0.00%
$ 41,385 $ 16,658
1:42 PM $ 0.276
+0.00%
$ 41,385 $ 16,670
1:41 PM $ 0.276
+0.00%
$ 41,385 $ 16,670
1:40 PM $ 0.276
+0.00%
$ 41,385 $ 16,676
1:39 PM $ 0.276
+0.00%
$ 41,385 $ 16,688
1:38 PM $ 0.276
+0.00%
$ 41,385 $ 16,688
1:37 PM $ 0.276
+0.00%
$ 41,385 $ 16,707
1:36 PM $ 0.276
+0.00%
$ 41,385 $ 16,707
1:35 PM $ 0.276
+0.00%
$ 41,385 $ 16,720