Klever Finance Historical Data

KFI Page 3
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.276
+0.00%
$ 41,385 $ 16,641
2:00 PM $ 0.276
+0.00%
$ 41,385 $ 16,653
1:59 PM $ 0.276
+0.00%
$ 41,385 $ 16,653
1:58 PM $ 0.276
+0.00%
$ 41,385 $ 16,665
1:57 PM $ 0.276
+0.00%
$ 41,385 $ 16,665
1:56 PM $ 0.276
+0.00%
$ 41,385 $ 16,678
1:55 PM $ 0.276
+0.00%
$ 41,385 $ 16,678
1:54 PM $ 0.276
+0.00%
$ 41,385 $ 16,690
1:53 PM $ 0.276
+0.00%
$ 41,385 $ 16,690
1:52 PM $ 0.276
+0.00%
$ 41,385 $ 16,703
1:51 PM $ 0.276
+0.00%
$ 41,385 $ 16,703
1:50 PM $ 0.276
+0.00%
$ 41,385 $ 16,678
1:49 PM $ 0.276
+0.00%
$ 41,385 $ 16,678
1:48 PM $ 0.276
+0.00%
$ 41,385 $ 16,643
1:47 PM $ 0.276
+0.00%
$ 41,385 $ 16,643
1:46 PM $ 0.276
+0.00%
$ 41,385 $ 16,646
1:45 PM $ 0.276
+0.00%
$ 41,385 $ 16,646
1:44 PM $ 0.276
+0.00%
$ 41,385 $ 16,658
1:43 PM $ 0.276
+0.00%
$ 41,385 $ 16,658
1:42 PM $ 0.276
+0.00%
$ 41,385 $ 16,670
1:41 PM $ 0.276
+0.00%
$ 41,385 $ 16,670
1:40 PM $ 0.276
+0.00%
$ 41,385 $ 16,676
1:39 PM $ 0.276
+0.00%
$ 41,385 $ 16,688
1:38 PM $ 0.276
+0.00%
$ 41,385 $ 16,688
1:37 PM $ 0.276
+0.00%
$ 41,385 $ 16,707
1:36 PM $ 0.276
+0.00%
$ 41,385 $ 16,707
1:35 PM $ 0.276
+0.00%
$ 41,385 $ 16,720
1:34 PM $ 0.276
+0.00%
$ 41,385 $ 16,720
1:33 PM $ 0.276
+0.00%
$ 41,385 $ 16,732
1:32 PM $ 0.276
+0.00%
$ 41,385 $ 16,732
1:31 PM $ 0.276
+0.00%
$ 41,385 $ 16,745
1:30 PM $ 0.276
+0.00%
$ 41,385 $ 16,752
1:29 PM $ 0.276
+0.00%
$ 41,385 $ 16,752
1:28 PM $ 0.276
+0.00%
$ 41,385 $ 16,758
1:27 PM $ 0.276
+0.00%
$ 41,385 $ 16,758
1:26 PM $ 0.276
+0.00%
$ 41,385 $ 16,771
1:25 PM $ 0.276
+0.00%
$ 41,385 $ 16,771
1:24 PM $ 0.276
+0.00%
$ 41,400 $ 16,783
1:23 PM $ 0.276
+0.00%
$ 41,400 $ 16,783
1:22 PM $ 0.276
+0.00%
$ 41,400 $ 16,777
1:21 PM $ 0.276
+0.00%
$ 41,400 $ 16,777
1:20 PM $ 0.276
+0.00%
$ 41,400 $ 16,789
1:19 PM $ 0.276
+0.00%
$ 41,385 $ 16,789
1:18 PM $ 0.276
+0.00%
$ 41,385 $ 16,769
1:17 PM $ 0.276
+0.00%
$ 41,385 $ 16,754
1:16 PM $ 0.276
+0.00%
$ 41,385 $ 16,754
1:15 PM $ 0.276
+0.00%
$ 41,385 $ 16,756
1:14 PM $ 0.276
+0.00%
$ 41,385 $ 16,762
1:13 PM $ 0.276
+0.00%
$ 41,385 $ 16,762
1:12 PM $ 0.276
+0.00%
$ 41,385 $ 16,782