Klever Finance Historical Data

KFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.275
+0.00%
$ 41,280 $ 13,911
Jun 11, 9 AM $ 0.275
-0.04%
$ 41,280 $ 14,340
Jun 11, 8 AM $ 0.275
-0.04%
$ 41,280 $ 14,495
Jun 11, 7 AM $ 0.275
-0.07%
$ 41,295 $ 14,297
Jun 11, 6 AM $ 0.275
+0.00%
$ 41,310 $ 14,030
Jun 11, 5 AM $ 0.275
+0.04%
$ 41,310 $ 13,821
Jun 11, 4 AM $ 0.275
+0.00%
$ 41,295 $ 13,561
Jun 11, 3 AM $ 0.275
-0.04%
$ 41,280 $ 13,386
Jun 11, 2 AM $ 0.275
+0.00%
$ 41,295 $ 13,066
Jun 11, 1 AM $ 0.275
+0.04%
$ 41,295 $ 12,813
Jun 11, 12 AM $ 0.275
-0.04%
$ 41,280 $ 12,688
Jun 10, 11 PM $ 0.275
+0.00%
$ 41,280 $ 12,807
Jun 10, 10 PM $ 0.275
+0.15%
$ 41,250 $ 13,136
Jun 10, 9 PM $ 0.275
+0.00%
$ 41,205 $ 13,332
Jun 10, 8 PM $ 0.275
-0.04%
$ 41,175 $ 14,482
Jun 10, 7 PM $ 0.275
+0.07%
$ 41,175 $ 15,466
Jun 10, 6 PM $ 0.274
-0.04%
$ 41,145 $ 15,659
Jun 10, 5 PM $ 0.274
+0.00%
$ 41,130 $ 15,954
Jun 10, 4 PM $ 0.274
-0.04%
$ 41,145 $ 15,942
Jun 10, 3 PM $ 0.275
-0.29%
$ 41,175 $ 16,040
Jun 10, 2 PM $ 0.275
-0.22%
$ 41,280 $ 15,852
Jun 10, 1 PM $ 0.276
-0.07%
$ 41,355 $ 15,754
Jun 10, 12 PM $ 0.276
+0.00%
$ 41,385 $ 16,151
Jun 10, 11 AM $ 0.276
+0.07%
$ 41,385 $ 16,566
Jun 10, 10 AM $ 0.276
+0.04%
$ 41,355 $ 16,975
Jun 10, 9 AM $ 0.276
-0.04%
$ 41,355 $ 17,229
Jun 10, 8 AM $ 0.276
-0.04%
$ 41,355 $ 16,899
Jun 10, 7 AM $ 0.276
-0.04%
$ 41,355 $ 17,301
Jun 10, 6 AM $ 0.276
+0.00%
$ 41,370 $ 17,373
Jun 10, 5 AM $ 0.276
-0.04%
$ 41,370 $ 17,556
Jun 10, 4 AM $ 0.276
-0.11%
$ 41,355 $ 17,928
Jun 10, 3 AM $ 0.276
+0.04%
$ 41,430 $ 18,133
Jun 10, 2 AM $ 0.276
+0.00%
$ 41,430 $ 18,544
Jun 10, 1 AM $ 0.276
-0.14%
$ 41,430 $ 18,915
Jun 10, 12 AM $ 0.277
+0.07%
$ 41,490 $ 19,154
Jun 9, 11 PM $ 0.276
-0.29%
$ 41,460 $ 19,089
Jun 9, 10 PM $ 0.277
-0.39%
$ 41,610 $ 18,925
Jun 9, 9 PM $ 0.279
-1.73%
$ 41,775 $ 18,933
Jun 9, 8 PM $ 0.283
-0.70%
$ 42,495 $ 18,055
Jun 9, 7 PM $ 0.285
+0.00%
$ 42,795 $ 17,486
Jun 9, 6 PM $ 0.285
-0.04%
$ 42,795 $ 17,533
Jun 9, 5 PM $ 0.285
-0.04%
$ 42,795 $ 17,557
Jun 9, 4 PM $ 0.285
+0.00%
$ 42,810 $ 17,520
Jun 9, 3 PM $ 0.285
-0.04%
$ 42,795 $ 17,510
Jun 9, 2 PM $ 0.285
+0.00%
$ 42,810 $ 17,524
Jun 9, 1 PM $ 0.285
+0.00%
$ 42,810 $ 17,440
Jun 9, 12 PM $ 0.285
+0.00%
$ 42,810 $ 17,489
Jun 9, 11 AM $ 0.285
+0.00%
$ 42,810 $ 17,517
Jun 9, 10 AM $ 0.285
+0.00%
$ 42,795 $ 17,687
Jun 9, 9 AM $ 0.285
-0.04%
$ 42,795 $ 17,632