Klever Finance Historical Data

KFI Page 29
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.276
+0.00%
$ 41,340 $ 14,999
10:29 PM $ 0.276
+0.00%
$ 41,340 $ 15,012
10:28 PM $ 0.276
+0.00%
$ 41,340 $ 15,012
10:27 PM $ 0.276
+0.00%
$ 41,340 $ 15,012
10:26 PM $ 0.276
+0.00%
$ 41,340 $ 15,012
10:25 PM $ 0.276
+0.00%
$ 41,340 $ 15,023
10:24 PM $ 0.276
+0.00%
$ 41,355 $ 15,023
10:23 PM $ 0.276
+0.00%
$ 41,355 $ 15,029
10:22 PM $ 0.276
+0.00%
$ 41,355 $ 15,029
10:21 PM $ 0.276
+0.00%
$ 41,355 $ 15,041
10:20 PM $ 0.276
+0.00%
$ 41,355 $ 15,041
10:19 PM $ 0.276
+0.00%
$ 41,355 $ 15,035
10:18 PM $ 0.276
+0.00%
$ 41,355 $ 15,035
10:17 PM $ 0.276
+0.00%
$ 41,355 $ 15,051
10:16 PM $ 0.276
+0.00%
$ 41,355 $ 15,051
10:15 PM $ 0.276
+0.00%
$ 41,355 $ 15,046
10:14 PM $ 0.276
+0.00%
$ 41,355 $ 15,046
10:13 PM $ 0.276
+0.00%
$ 41,355 $ 15,039
10:12 PM $ 0.276
+0.00%
$ 41,355 $ 15,039
10:11 PM $ 0.276
+0.00%
$ 41,355 $ 15,051
10:10 PM $ 0.276
+0.00%
$ 41,355 $ 15,051
10:09 PM $ 0.276
+0.00%
$ 41,355 $ 15,049
10:08 PM $ 0.276
+0.00%
$ 41,355 $ 15,049
10:07 PM $ 0.276
+0.00%
$ 41,355 $ 15,059
10:06 PM $ 0.276
+0.00%
$ 41,355 $ 15,059
10:05 PM $ 0.276
+0.00%
$ 41,355 $ 15,066
10:04 PM $ 0.276
+0.00%
$ 41,355 $ 15,066
10:03 PM $ 0.276
+0.00%
$ 41,355 $ 15,066
10:02 PM $ 0.276
+0.00%
$ 41,355 $ 15,066
10:01 PM $ 0.276
+0.00%
$ 41,355 $ 15,067
10:00 PM $ 0.276
+0.00%
$ 41,355 $ 15,067
Download