Klever Finance Historical Data

KFI Page 28
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.276
+0.00%
$ 41,355 $ 15,035
10:17 PM $ 0.276
+0.00%
$ 41,355 $ 15,051
10:16 PM $ 0.276
+0.00%
$ 41,355 $ 15,051
10:15 PM $ 0.276
+0.00%
$ 41,355 $ 15,046
10:14 PM $ 0.276
+0.00%
$ 41,355 $ 15,046
10:13 PM $ 0.276
+0.00%
$ 41,355 $ 15,039
10:12 PM $ 0.276
+0.00%
$ 41,355 $ 15,039
10:11 PM $ 0.276
+0.00%
$ 41,355 $ 15,051
10:10 PM $ 0.276
+0.00%
$ 41,355 $ 15,051
10:09 PM $ 0.276
+0.00%
$ 41,355 $ 15,049
10:08 PM $ 0.276
+0.00%
$ 41,355 $ 15,049
10:07 PM $ 0.276
+0.00%
$ 41,355 $ 15,059
10:06 PM $ 0.276
+0.00%
$ 41,355 $ 15,059
10:05 PM $ 0.276
+0.00%
$ 41,355 $ 15,066
10:04 PM $ 0.276
+0.00%
$ 41,355 $ 15,066
10:03 PM $ 0.276
+0.00%
$ 41,355 $ 15,066
10:02 PM $ 0.276
+0.00%
$ 41,355 $ 15,066
10:01 PM $ 0.276
+0.00%
$ 41,355 $ 15,067
10:00 PM $ 0.276
+0.00%
$ 41,355 $ 15,067
9:59 PM $ 0.276
+0.00%
$ 41,340 $ 15,068
9:58 PM $ 0.276
+0.00%
$ 41,340 $ 15,068
9:57 PM $ 0.276
+0.00%
$ 41,340 $ 15,076
9:56 PM $ 0.276
+0.00%
$ 41,340 $ 15,076
9:55 PM $ 0.276
+0.00%
$ 41,340 $ 15,071
9:54 PM $ 0.276
+0.00%
$ 41,355 $ 15,071
9:53 PM $ 0.276
+0.00%
$ 41,355 $ 15,080
9:52 PM $ 0.276
+0.00%
$ 41,355 $ 15,080
9:51 PM $ 0.276
+0.00%
$ 41,355 $ 15,077
9:50 PM $ 0.276
+0.00%
$ 41,355 $ 15,077
9:49 PM $ 0.276
+0.00%
$ 41,340 $ 15,085
9:48 PM $ 0.276
+0.00%
$ 41,340 $ 15,085
9:47 PM $ 0.276
+0.00%
$ 41,340 $ 15,089
9:46 PM $ 0.276
+0.00%
$ 41,340 $ 15,089
9:45 PM $ 0.276
+0.00%
$ 41,340 $ 15,089
9:44 PM $ 0.276
+0.00%
$ 41,355 $ 15,092
9:43 PM $ 0.276
+0.00%
$ 41,355 $ 15,092
9:42 PM $ 0.276
+0.00%
$ 41,355 $ 15,094
9:41 PM $ 0.276
+0.00%
$ 41,355 $ 15,094
9:40 PM $ 0.276
+0.00%
$ 41,355 $ 15,103
9:39 PM $ 0.276
+0.00%
$ 41,355 $ 15,103
9:38 PM $ 0.276
+0.00%
$ 41,355 $ 15,114
9:37 PM $ 0.276
+0.00%
$ 41,355 $ 15,114
9:36 PM $ 0.276
+0.00%
$ 41,355 $ 15,110
9:35 PM $ 0.276
+0.00%
$ 41,355 $ 15,110
9:34 PM $ 0.276
+0.00%
$ 41,355 $ 15,124
9:33 PM $ 0.276
+0.00%
$ 41,355 $ 15,124
9:32 PM $ 0.276
+0.00%
$ 41,355 $ 15,115
9:31 PM $ 0.276
+0.00%
$ 41,355 $ 15,115
9:30 PM $ 0.276
+0.00%
$ 41,355 $ 15,122
9:29 PM $ 0.276
+0.00%
$ 41,355 $ 15,122