Klever Finance Historical Data

KFI Page 26
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.276
+0.00%
$ 41,355 $ 15,122
9:29 PM $ 0.276
+0.00%
$ 41,355 $ 15,122
9:28 PM $ 0.276
+0.00%
$ 41,355 $ 15,138
9:27 PM $ 0.276
+0.00%
$ 41,355 $ 15,138
9:26 PM $ 0.276
+0.00%
$ 41,355 $ 15,127
9:25 PM $ 0.276
+0.00%
$ 41,355 $ 15,127
9:24 PM $ 0.276
+0.00%
$ 41,340 $ 15,131
9:23 PM $ 0.276
+0.00%
$ 41,340 $ 15,131
9:22 PM $ 0.276
+0.00%
$ 41,340 $ 15,140
9:21 PM $ 0.276
+0.00%
$ 41,340 $ 15,140
9:20 PM $ 0.276
+0.00%
$ 41,340 $ 15,131
9:19 PM $ 0.276
+0.00%
$ 41,355 $ 15,131
9:18 PM $ 0.276
+0.00%
$ 41,355 $ 15,140
9:17 PM $ 0.276
+0.00%
$ 41,355 $ 15,140
9:16 PM $ 0.276
+0.00%
$ 41,355 $ 15,141
9:15 PM $ 0.276
+0.00%
$ 41,355 $ 15,141
9:14 PM $ 0.276
+0.00%
$ 41,355 $ 15,144
9:13 PM $ 0.276
+0.00%
$ 41,355 $ 15,139
9:12 PM $ 0.276
+0.00%
$ 41,355 $ 15,139
9:11 PM $ 0.276
+0.00%
$ 41,355 $ 15,142
9:10 PM $ 0.276
+0.00%
$ 41,355 $ 15,142
9:09 PM $ 0.276
+0.00%
$ 41,340 $ 15,150
9:08 PM $ 0.276
+0.00%
$ 41,340 $ 15,150
9:07 PM $ 0.276
+0.00%
$ 41,340 $ 15,154
9:06 PM $ 0.276
+0.00%
$ 41,340 $ 15,154
9:05 PM $ 0.276
+0.00%
$ 41,340 $ 15,160
9:04 PM $ 0.276
+0.00%
$ 41,340 $ 15,160
9:03 PM $ 0.276
+0.00%
$ 41,340 $ 15,149
9:02 PM $ 0.276
+0.00%
$ 41,340 $ 15,149
9:01 PM $ 0.276
+0.00%
$ 41,340 $ 15,155
9:00 PM $ 0.276
+0.00%
$ 41,340 $ 15,153
8:59 PM $ 0.276
+0.00%
$ 41,355 $ 15,153
8:58 PM $ 0.276
+0.00%
$ 41,355 $ 15,158
8:57 PM $ 0.276
+0.00%
$ 41,355 $ 15,158
8:56 PM $ 0.276
+0.00%
$ 41,355 $ 15,151
8:55 PM $ 0.276
+0.00%
$ 41,355 $ 15,151
8:54 PM $ 0.276
+0.00%
$ 41,355 $ 15,154
8:53 PM $ 0.276
+0.00%
$ 41,355 $ 15,154
8:52 PM $ 0.276
+0.00%
$ 41,355 $ 15,148
8:51 PM $ 0.276
+0.00%
$ 41,355 $ 15,148
8:50 PM $ 0.276
+0.00%
$ 41,355 $ 15,163
8:49 PM $ 0.276
+0.00%
$ 41,340 $ 15,163
8:48 PM $ 0.276
+0.00%
$ 41,340 $ 15,178
8:47 PM $ 0.276
+0.00%
$ 41,340 $ 15,174
8:46 PM $ 0.276
+0.00%
$ 41,340 $ 15,174
8:45 PM $ 0.276
+0.00%
$ 41,340 $ 15,170
8:44 PM $ 0.276
+0.00%
$ 41,340 $ 15,164
8:43 PM $ 0.276
+0.00%
$ 41,340 $ 15,164
8:42 PM $ 0.276
+0.00%
$ 41,340 $ 15,171
8:41 PM $ 0.276
+0.00%
$ 41,340 $ 15,171