Klever Finance Historical Data

KFI Page 24
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.276
+0.00%
$ 41,355 $ 15,154
8:53 PM $ 0.276
+0.00%
$ 41,355 $ 15,154
8:52 PM $ 0.276
+0.00%
$ 41,355 $ 15,148
8:51 PM $ 0.276
+0.00%
$ 41,355 $ 15,148
8:50 PM $ 0.276
+0.00%
$ 41,355 $ 15,163
8:49 PM $ 0.276
+0.00%
$ 41,340 $ 15,163
8:48 PM $ 0.276
+0.00%
$ 41,340 $ 15,178
8:47 PM $ 0.276
+0.00%
$ 41,340 $ 15,174
8:46 PM $ 0.276
+0.00%
$ 41,340 $ 15,174
8:45 PM $ 0.276
+0.00%
$ 41,340 $ 15,170
8:44 PM $ 0.276
+0.00%
$ 41,340 $ 15,164
8:43 PM $ 0.276
+0.00%
$ 41,340 $ 15,164
8:42 PM $ 0.276
+0.00%
$ 41,340 $ 15,171
8:41 PM $ 0.276
+0.00%
$ 41,340 $ 15,171
8:40 PM $ 0.276
+0.00%
$ 41,340 $ 15,178
8:39 PM $ 0.276
+0.00%
$ 41,355 $ 15,178
8:38 PM $ 0.276
+0.00%
$ 41,355 $ 15,176
8:37 PM $ 0.276
+0.00%
$ 41,355 $ 15,176
8:36 PM $ 0.276
+0.00%
$ 41,355 $ 15,178
8:35 PM $ 0.276
+0.00%
$ 41,355 $ 15,178
8:34 PM $ 0.276
+0.00%
$ 41,355 $ 15,193
8:33 PM $ 0.276
+0.00%
$ 41,355 $ 15,193
8:32 PM $ 0.276
+0.00%
$ 41,355 $ 15,189
8:31 PM $ 0.276
+0.00%
$ 41,355 $ 15,189
8:30 PM $ 0.276
+0.00%
$ 41,355 $ 15,191
8:29 PM $ 0.276
+0.00%
$ 41,355 $ 15,191
8:28 PM $ 0.276
+0.00%
$ 41,355 $ 15,206
8:27 PM $ 0.276
+0.00%
$ 41,355 $ 15,206
8:26 PM $ 0.276
+0.00%
$ 41,355 $ 15,193
8:25 PM $ 0.275
+0.00%
$ 41,355 $ 15,193
8:24 PM $ 0.276
+0.00%
$ 41,325 $ 15,213
8:23 PM $ 0.276
+0.00%
$ 41,325 $ 15,213
8:22 PM $ 0.275
+0.00%
$ 41,325 $ 15,225
8:21 PM $ 0.276
+0.00%
$ 41,325 $ 15,223
8:20 PM $ 0.276
+0.00%
$ 41,325 $ 15,230
8:19 PM $ 0.276
+0.00%
$ 41,325 $ 15,230
8:18 PM $ 0.276
+0.00%
$ 41,325 $ 15,239
8:17 PM $ 0.276
+0.00%
$ 41,325 $ 15,239
8:16 PM $ 0.276
+0.00%
$ 41,325 $ 15,231
8:15 PM $ 0.275
+0.00%
$ 41,325 $ 15,231
8:14 PM $ 0.276
+0.00%
$ 41,355 $ 15,251
8:13 PM $ 0.276
+0.00%
$ 41,355 $ 15,251
8:12 PM $ 0.276
+0.00%
$ 41,355 $ 15,258
8:11 PM $ 0.276
+0.00%
$ 41,355 $ 15,258
8:10 PM $ 0.276
+0.00%
$ 41,355 $ 15,277
8:09 PM $ 0.276
+0.00%
$ 41,325 $ 15,283
8:08 PM $ 0.276
+0.00%
$ 41,325 $ 15,283
8:07 PM $ 0.276
+0.00%
$ 41,325 $ 15,301
8:06 PM $ 0.276
+0.00%
$ 41,325 $ 15,301
8:05 PM $ 0.276
+0.00%
$ 41,325 $ 15,293