Klever Finance Historical Data

KFI Page 20
Date Close Price change Market cap Trading volume
8:01 PM $ 0.276
-0.11%
$ 41,340 $ 15,317
8:00 PM $ 0.276
+0.00%
$ 41,340 $ 15,317
7:59 PM $ 0.276
+0.00%
$ 41,370 $ 15,317
7:58 PM $ 0.276
+0.00%
$ 41,370 $ 15,325
7:57 PM $ 0.276
+0.00%
$ 41,370 $ 15,325
7:56 PM $ 0.276
+0.00%
$ 41,370 $ 15,342
7:55 PM $ 0.276
+0.00%
$ 41,370 $ 15,342
7:54 PM $ 0.276
+0.00%
$ 41,400 $ 15,347
7:53 PM $ 0.276
+0.00%
$ 41,400 $ 15,347
7:52 PM $ 0.276
+0.00%
$ 41,400 $ 15,345
7:51 PM $ 0.276
+0.00%
$ 41,400 $ 15,341
7:50 PM $ 0.276
+0.00%
$ 41,400 $ 15,341
7:49 PM $ 0.276
+0.00%
$ 41,355 $ 15,344
7:48 PM $ 0.276
+0.00%
$ 41,355 $ 15,321
7:47 PM $ 0.276
+0.00%
$ 41,355 $ 15,321
7:46 PM $ 0.276
+0.00%
$ 41,355 $ 15,332
7:45 PM $ 0.276
+0.00%
$ 41,355 $ 15,332
7:44 PM $ 0.276
+0.00%
$ 41,355 $ 15,327
7:43 PM $ 0.276
+0.00%
$ 41,355 $ 15,327
7:42 PM $ 0.276
+0.00%
$ 41,355 $ 15,322
7:41 PM $ 0.276
+0.00%
$ 41,355 $ 15,322
7:40 PM $ 0.276
+0.00%
$ 41,355 $ 15,326
7:39 PM $ 0.276
+0.00%
$ 41,340 $ 15,326
7:38 PM $ 0.276
+0.00%
$ 41,340 $ 15,324
7:37 PM $ 0.276
+0.00%
$ 41,340 $ 15,324
7:36 PM $ 0.276
+0.00%
$ 41,340 $ 15,332
7:35 PM $ 0.276
+0.00%
$ 41,340 $ 15,332
7:34 PM $ 0.276
+0.00%
$ 41,340 $ 15,337
7:33 PM $ 0.276
+0.00%
$ 41,340 $ 15,337
7:32 PM $ 0.276
+0.00%
$ 41,340 $ 15,318
7:31 PM $ 0.276
+0.00%
$ 41,340 $ 15,318
7:30 PM $ 0.276
+0.00%
$ 41,340 $ 15,316
7:29 PM $ 0.276
+0.00%
$ 41,355 $ 15,322
7:28 PM $ 0.276
+0.00%
$ 41,355 $ 15,322
7:27 PM $ 0.276
+0.00%
$ 41,355 $ 15,319
7:26 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:25 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:24 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:23 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:22 PM $ 0.276
+0.00%
$ 41,355 $ 15,328
7:21 PM $ 0.276
+0.00%
$ 41,355 $ 15,328
7:20 PM $ 0.276
+0.00%
$ 41,355 $ 15,335
7:19 PM $ 0.276
+0.00%
$ 41,355 $ 15,335
7:18 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:17 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:16 PM $ 0.276
+0.00%
$ 41,355 $ 15,326
7:15 PM $ 0.276
+0.00%
$ 41,355 $ 15,326
7:14 PM $ 0.276
+0.00%
$ 41,340 $ 15,311
7:13 PM $ 0.276
+0.00%
$ 41,340 $ 15,311
7:12 PM $ 0.276
+0.00%
$ 41,340 $ 15,319