Klever Finance Historical Data

KFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.278
-0.07%
$ 41,625 $ 19,841
Jun 13, 9 AM $ 0.278
+0.00%
$ 41,655 $ 19,896
Jun 13, 8 AM $ 0.278
-0.07%
$ 41,625 $ 20,054
Jun 13, 7 AM $ 0.278
-0.07%
$ 41,640 $ 20,255
Jun 13, 6 AM $ 0.278
+0.07%
$ 41,700 $ 20,344
Jun 13, 5 AM $ 0.278
+0.11%
$ 41,715 $ 20,251
Jun 13, 4 AM $ 0.278
+0.00%
$ 41,670 $ 19,975
Jun 13, 3 AM $ 0.278
-0.07%
$ 41,670 $ 19,963
Jun 13, 2 AM $ 0.278
+0.00%
$ 41,700 $ 19,931
Jun 13, 1 AM $ 0.278
-0.07%
$ 41,670 $ 19,890
Jun 13, 12 AM $ 0.278
-0.07%
$ 41,670 $ 19,918
Jun 12, 11 PM $ 0.278
+0.04%
$ 41,700 $ 20,088
Jun 12, 10 PM $ 0.278
+0.07%
$ 41,670 $ 20,061
Jun 12, 9 PM $ 0.278
-0.04%
$ 41,625 $ 20,132
Jun 12, 8 PM $ 0.278
-0.04%
$ 41,640 $ 20,439
Jun 12, 7 PM $ 0.278
-0.07%
$ 41,625 $ 20,677
Jun 12, 6 PM $ 0.278
+0.04%
$ 41,655 $ 21,002
Jun 12, 5 PM $ 0.278
+0.07%
$ 41,655 $ 21,197
Jun 12, 4 PM $ 0.277
-0.22%
$ 41,610 $ 21,157
Jun 12, 3 PM $ 0.278
+1.05%
$ 41,715 $ 21,490
Jun 12, 2 PM $ 0.275
+0.00%
$ 41,280 $ 14,963
Jun 12, 1 PM $ 0.275
+0.04%
$ 41,280 $ 15,080
Jun 12, 12 PM $ 0.275
+0.04%
$ 41,280 $ 15,188
Jun 12, 11 AM $ 0.275
-0.04%
$ 41,265 $ 15,254
Jun 12, 10 AM $ 0.275
+0.04%
$ 41,280 $ 14,881
Jun 12, 9 AM $ 0.275
-0.04%
$ 41,265 $ 14,473
Jun 12, 8 AM $ 0.275
-0.11%
$ 41,250 $ 14,498
Jun 12, 7 AM $ 0.275
+0.04%
$ 41,295 $ 14,485
Jun 12, 6 AM $ 0.275
+0.00%
$ 41,280 $ 14,604
Jun 12, 5 AM $ 0.275
+0.00%
$ 41,280 $ 14,540
Jun 12, 4 AM $ 0.275
-0.04%
$ 41,265 $ 14,710
Jun 12, 3 AM $ 0.275
+0.00%
$ 41,280 $ 14,703
Jun 12, 2 AM $ 0.275
+0.00%
$ 41,280 $ 14,673
Jun 12, 1 AM $ 0.275
-0.07%
$ 41,295 $ 14,612
Jun 12, 12 AM $ 0.276
+0.07%
$ 41,325 $ 14,484
Jun 11, 11 PM $ 0.275
-0.11%
$ 41,295 $ 14,218
Jun 11, 10 PM $ 0.276
+0.00%
$ 41,340 $ 14,095
Jun 11, 9 PM $ 0.276
+0.11%
$ 41,340 $ 13,990
Jun 11, 8 PM $ 0.275
+0.04%
$ 41,295 $ 13,716
Jun 11, 7 PM $ 0.275
+0.11%
$ 41,295 $ 13,455
Jun 11, 6 PM $ 0.275
+0.04%
$ 41,220 $ 13,253
Jun 11, 5 PM $ 0.275
-0.04%
$ 41,205 $ 13,146
Jun 11, 4 PM $ 0.275
-0.04%
$ 41,220 $ 13,535
Jun 11, 3 PM $ 0.275
+0.04%
$ 41,235 $ 13,540
Jun 11, 2 PM $ 0.275
+0.00%
$ 41,265 $ 13,641
Jun 11, 1 PM $ 0.275
+0.07%
$ 41,280 $ 14,034
Jun 11, 12 PM $ 0.275
-0.04%
$ 41,265 $ 13,998
Jun 11, 11 AM $ 0.275
+0.00%
$ 41,280 $ 13,744
Jun 11, 10 AM $ 0.275
+0.00%
$ 41,280 $ 13,911
Jun 11, 9 AM $ 0.275
-0.04%
$ 41,280 $ 14,340