Klever Finance Historical Data

KFI Page 19
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.276
+0.00%
$ 41,355 $ 15,322
7:41 PM $ 0.276
+0.00%
$ 41,355 $ 15,322
7:40 PM $ 0.276
+0.00%
$ 41,355 $ 15,326
7:39 PM $ 0.276
+0.00%
$ 41,340 $ 15,326
7:38 PM $ 0.276
+0.00%
$ 41,340 $ 15,324
7:37 PM $ 0.276
+0.00%
$ 41,340 $ 15,324
7:36 PM $ 0.276
+0.00%
$ 41,340 $ 15,332
7:35 PM $ 0.276
+0.00%
$ 41,340 $ 15,332
7:34 PM $ 0.276
+0.00%
$ 41,340 $ 15,337
7:33 PM $ 0.276
+0.00%
$ 41,340 $ 15,337
7:32 PM $ 0.276
+0.00%
$ 41,340 $ 15,318
7:31 PM $ 0.276
+0.00%
$ 41,340 $ 15,318
7:30 PM $ 0.276
+0.00%
$ 41,340 $ 15,316
7:29 PM $ 0.276
+0.00%
$ 41,355 $ 15,322
7:28 PM $ 0.276
+0.00%
$ 41,355 $ 15,322
7:27 PM $ 0.276
+0.00%
$ 41,355 $ 15,319
7:26 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:25 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:24 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:23 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:22 PM $ 0.276
+0.00%
$ 41,355 $ 15,328
7:21 PM $ 0.276
+0.00%
$ 41,355 $ 15,328
7:20 PM $ 0.276
+0.00%
$ 41,355 $ 15,335
7:19 PM $ 0.276
+0.00%
$ 41,355 $ 15,335
7:18 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:17 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:16 PM $ 0.276
+0.00%
$ 41,355 $ 15,326
7:15 PM $ 0.276
+0.00%
$ 41,355 $ 15,326
7:14 PM $ 0.276
+0.00%
$ 41,340 $ 15,311
7:13 PM $ 0.276
+0.00%
$ 41,340 $ 15,311
7:12 PM $ 0.276
+0.00%
$ 41,340 $ 15,319
7:11 PM $ 0.276
+0.00%
$ 41,340 $ 15,307
7:10 PM $ 0.276
+0.00%
$ 41,340 $ 15,307
7:09 PM $ 0.276
+0.00%
$ 41,355 $ 15,303
7:08 PM $ 0.276
+0.00%
$ 41,355 $ 15,303
7:07 PM $ 0.276
+0.00%
$ 41,355 $ 15,294
7:06 PM $ 0.276
+0.00%
$ 41,355 $ 15,294
7:05 PM $ 0.276
+0.00%
$ 41,355 $ 15,307
7:04 PM $ 0.276
+0.00%
$ 41,340 $ 15,307
7:03 PM $ 0.276
+0.00%
$ 41,340 $ 15,303
7:02 PM $ 0.276
+0.00%
$ 41,340 $ 15,303
7:01 PM $ 0.276
+0.07%
$ 41,340 $ 15,314
7:00 PM $ 0.276
+0.00%
$ 41,340 $ 15,302
6:59 PM $ 0.276
+0.00%
$ 41,355 $ 15,302
6:58 PM $ 0.276
+0.00%
$ 41,355 $ 15,304
6:57 PM $ 0.276
+0.00%
$ 41,355 $ 15,304
6:56 PM $ 0.276
+0.00%
$ 41,355 $ 15,318
6:55 PM $ 0.276
+0.00%
$ 41,355 $ 15,318
6:54 PM $ 0.276
+0.00%
$ 41,355 $ 15,313
6:53 PM $ 0.276
+0.00%
$ 41,355 $ 15,313