Klever Finance Historical Data

KFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 1.18
-0.63%
$ 176,355 $ 158,168
Nov 18, 2023 $ 1.18
-1.49%
$ 177,360 $ 166,870
Nov 17, 2023 $ 1.2
-0.53%
$ 179,940 $ 144,181
Nov 16, 2023 $ 1.21
-5.09%
$ 180,840 $ 158,170
Nov 15, 2023 $ 1.27
+7.00%
$ 190,545 $ 170,307
Nov 14, 2023 $ 1.19
-2.21%
$ 178,035 $ 170,972
Nov 13, 2023 $ 1.21
-5.05%
$ 182,055 $ 108,187
Nov 12, 2023 $ 1.28
+0.57%
$ 191,700 $ 139,791
Nov 11, 2023 $ 1.27
+2.77%
$ 190,665 $ 104,590
Nov 10, 2023 $ 1.24
+1.10%
$ 185,520 $ 134,722
Nov 9, 2023 $ 1.22
+3.27%
$ 183,510 $ 194,251
Nov 8, 2023 $ 1.18
+0.03%
$ 177,210 $ 256,545
Nov 7, 2023 $ 1.18
+0.64%
$ 177,165 $ 222,227
Nov 6, 2023 $ 1.17
+0.55%
$ 176,164 $ 222,209
Nov 5, 2023 $ 1.17
+0.66%
$ 175,265 $ 235,292
Nov 4, 2023 $ 1.16
+0.89%
$ 174,286 $ 140,483
Nov 3, 2023 $ 1.15
-0.61%
$ 172,598 $ 186,101
Nov 2, 2023 $ 1.16
+1.68%
$ 173,796 $ 148,068
Nov 1, 2023 $ 1.14
-0.03%
$ 170,867 $ 211,199
Oct 31, 2023 $ 1.14
-4.43%
$ 170,958 $ 246,864
Oct 30, 2023 $ 1.19
-1.91%
$ 178,794 $ 354,094
Oct 29, 2023 $ 1.22
-0.80%
$ 182,397 $ 332,020
Oct 28, 2023 $ 1.23
-1.25%
$ 183,834 $ 386,011
Oct 27, 2023 $ 1.24
-5.61%
$ 186,200 $ 306,166
Download