Klever Finance Historical Data

KFI Page 18
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:22 PM $ 0.276
+0.00%
$ 41,355 $ 15,328
7:21 PM $ 0.276
+0.00%
$ 41,355 $ 15,328
7:20 PM $ 0.276
+0.00%
$ 41,355 $ 15,335
7:19 PM $ 0.276
+0.00%
$ 41,355 $ 15,335
7:18 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:17 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
7:16 PM $ 0.276
+0.00%
$ 41,355 $ 15,326
7:15 PM $ 0.276
+0.00%
$ 41,355 $ 15,326
7:14 PM $ 0.276
+0.00%
$ 41,340 $ 15,311
7:13 PM $ 0.276
+0.00%
$ 41,340 $ 15,311
7:12 PM $ 0.276
+0.00%
$ 41,340 $ 15,319
7:11 PM $ 0.276
+0.00%
$ 41,340 $ 15,307
7:10 PM $ 0.276
+0.00%
$ 41,340 $ 15,307
7:09 PM $ 0.276
+0.00%
$ 41,355 $ 15,303
7:08 PM $ 0.276
+0.00%
$ 41,355 $ 15,303
7:07 PM $ 0.276
+0.00%
$ 41,355 $ 15,294
7:06 PM $ 0.276
+0.00%
$ 41,355 $ 15,294
7:05 PM $ 0.276
+0.00%
$ 41,355 $ 15,307
7:04 PM $ 0.276
+0.00%
$ 41,340 $ 15,307
7:03 PM $ 0.276
+0.00%
$ 41,340 $ 15,303
7:02 PM $ 0.276
+0.00%
$ 41,340 $ 15,303
7:01 PM $ 0.276
+0.07%
$ 41,340 $ 15,314
7:00 PM $ 0.276
+0.00%
$ 41,340 $ 15,302
6:59 PM $ 0.276
+0.00%
$ 41,355 $ 15,302
6:58 PM $ 0.276
+0.00%
$ 41,355 $ 15,304
6:57 PM $ 0.276
+0.00%
$ 41,355 $ 15,304
6:56 PM $ 0.276
+0.00%
$ 41,355 $ 15,318
6:55 PM $ 0.276
+0.00%
$ 41,355 $ 15,318
6:54 PM $ 0.276
+0.00%
$ 41,355 $ 15,313
6:53 PM $ 0.276
+0.00%
$ 41,355 $ 15,313
6:52 PM $ 0.276
+0.00%
$ 41,355 $ 15,329
6:51 PM $ 0.276
+0.00%
$ 41,355 $ 15,329
6:50 PM $ 0.276
+0.00%
$ 41,355 $ 15,321
6:49 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
6:48 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
6:47 PM $ 0.276
+0.00%
$ 41,355 $ 15,329
6:46 PM $ 0.276
+0.00%
$ 41,355 $ 15,329
6:45 PM $ 0.276
+0.00%
$ 41,355 $ 15,335
6:44 PM $ 0.276
+0.00%
$ 41,355 $ 15,335
6:43 PM $ 0.276
+0.00%
$ 41,355 $ 15,339
6:42 PM $ 0.276
+0.00%
$ 41,355 $ 15,339
6:41 PM $ 0.276
+0.00%
$ 41,355 $ 15,335
6:40 PM $ 0.276
+0.00%
$ 41,355 $ 15,335
6:39 PM $ 0.276
+0.00%
$ 41,340 $ 15,345
6:38 PM $ 0.276
+0.00%
$ 41,340 $ 15,345
6:37 PM $ 0.276
+0.00%
$ 41,340 $ 15,336
6:36 PM $ 0.276
+0.00%
$ 41,340 $ 15,336
6:35 PM $ 0.276
+0.00%
$ 41,340 $ 15,333
6:34 PM $ 0.276
+0.00%
$ 41,340 $ 15,349