Klever Finance Historical Data

KFI Page 17
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.276
+0.00%
$ 41,340 $ 15,303
7:01 PM $ 0.276
+0.07%
$ 41,340 $ 15,314
7:00 PM $ 0.276
+0.00%
$ 41,340 $ 15,302
6:59 PM $ 0.276
+0.00%
$ 41,355 $ 15,302
6:58 PM $ 0.276
+0.00%
$ 41,355 $ 15,304
6:57 PM $ 0.276
+0.00%
$ 41,355 $ 15,304
6:56 PM $ 0.276
+0.00%
$ 41,355 $ 15,318
6:55 PM $ 0.276
+0.00%
$ 41,355 $ 15,318
6:54 PM $ 0.276
+0.00%
$ 41,355 $ 15,313
6:53 PM $ 0.276
+0.00%
$ 41,355 $ 15,313
6:52 PM $ 0.276
+0.00%
$ 41,355 $ 15,329
6:51 PM $ 0.276
+0.00%
$ 41,355 $ 15,329
6:50 PM $ 0.276
+0.00%
$ 41,355 $ 15,321
6:49 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
6:48 PM $ 0.276
+0.00%
$ 41,355 $ 15,320
6:47 PM $ 0.276
+0.00%
$ 41,355 $ 15,329
6:46 PM $ 0.276
+0.00%
$ 41,355 $ 15,329
6:45 PM $ 0.276
+0.00%
$ 41,355 $ 15,335
6:44 PM $ 0.276
+0.00%
$ 41,355 $ 15,335
6:43 PM $ 0.276
+0.00%
$ 41,355 $ 15,339
6:42 PM $ 0.276
+0.00%
$ 41,355 $ 15,339
6:41 PM $ 0.276
+0.00%
$ 41,355 $ 15,335
6:40 PM $ 0.276
+0.00%
$ 41,355 $ 15,335
6:39 PM $ 0.276
+0.00%
$ 41,340 $ 15,345
6:38 PM $ 0.276
+0.00%
$ 41,340 $ 15,345
6:37 PM $ 0.276
+0.00%
$ 41,340 $ 15,336
6:36 PM $ 0.276
+0.00%
$ 41,340 $ 15,336
6:35 PM $ 0.276
+0.00%
$ 41,340 $ 15,333
6:34 PM $ 0.276
+0.00%
$ 41,340 $ 15,349
6:33 PM $ 0.276
+0.00%
$ 41,340 $ 15,349
6:32 PM $ 0.276
+0.00%
$ 41,340 $ 15,329
6:31 PM $ 0.276
+0.00%
$ 41,340 $ 15,328
6:30 PM $ 0.276
+0.00%
$ 41,340 $ 15,328
6:29 PM $ 0.276
+0.00%
$ 41,340 $ 15,326
6:28 PM $ 0.276
+0.00%
$ 41,340 $ 15,329
6:27 PM $ 0.276
+0.00%
$ 41,340 $ 15,329
6:26 PM $ 0.276
+0.00%
$ 41,340 $ 15,325
6:25 PM $ 0.276
+0.00%
$ 41,340 $ 15,325
6:24 PM $ 0.276
+0.00%
$ 41,355 $ 15,325
6:23 PM $ 0.276
+0.00%
$ 41,355 $ 15,325
6:22 PM $ 0.276
+0.00%
$ 41,355 $ 15,331
6:21 PM $ 0.276
+0.00%
$ 41,355 $ 15,331
6:20 PM $ 0.276
+0.00%
$ 41,355 $ 15,318
6:19 PM $ 0.276
+0.00%
$ 41,340 $ 15,310
6:18 PM $ 0.276
+0.00%
$ 41,340 $ 15,310
6:17 PM $ 0.276
+0.00%
$ 41,340 $ 15,310
6:16 PM $ 0.276
+0.00%
$ 41,340 $ 15,310
6:15 PM $ 0.276
+0.00%
$ 41,340 $ 15,315
6:14 PM $ 0.276
+0.00%
$ 41,355 $ 15,307
6:13 PM $ 0.276
+0.00%
$ 41,355 $ 15,307